Gold price today in Morocco – 10 karat
Gold price today in Morocco10 karat
543.83 MAD
0.43 (0.08%)10 karat
55.8 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 10 karat – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 543.83 MAD | 544.27 MAD | 0.43 MAD | −0.08% |
| 2026-10-17 | 544.27 MAD | 544.26 MAD | 0.01 MAD | +0% |
| 2026-10-16 | 544.26 MAD | 543.96 MAD | 0.3 MAD | +0.06% |
| 2026-10-15 | 543.96 MAD | 541.71 MAD | 2.24 MAD | +0.41% |
| 2026-10-14 | 541.71 MAD | 546.07 MAD | 4.36 MAD | −0.8% |
| 2026-10-13 | 546.07 MAD | 544.03 MAD | 2.05 MAD | +0.38% |
| 2026-10-12 | 544.03 MAD | 547.94 MAD | 3.92 MAD | −0.71% |
| 2026-10-11 | 547.94 MAD | 547.59 MAD | 0.35 MAD | +0.06% |
| 2026-10-10 | 547.59 MAD | 547.6 MAD | 0.01 MAD | −0% |
| 2026-10-09 | 547.6 MAD | 550.54 MAD | 2.95 MAD | −0.54% |
| 2026-10-08 | 550.54 MAD | 549.5 MAD | 1.05 MAD | +0.19% |
| 2026-10-07 | 549.5 MAD | 556.41 MAD | 6.91 MAD | −1.24% |
| 2026-10-06 | 556.41 MAD | 553.83 MAD | 2.58 MAD | +0.46% |
| 2026-10-05 | 553.83 MAD | 551.12 MAD | 2.72 MAD | +0.49% |
| 2026-10-04 | 551.12 MAD | 551.47 MAD | 0.35 MAD | −0.06% |
| 2026-10-03 | 551.47 MAD | 551.52 MAD | 0.05 MAD | −0.01% |
| 2026-10-02 | 551.52 MAD | 548.89 MAD | 2.63 MAD | +0.48% |
| 2026-10-01 | 548.89 MAD | 540.67 MAD | 8.22 MAD | +1.52% |
| 2026-09-30 | 540.67 MAD | 542.34 MAD | 1.68 MAD | −0.31% |
| 2026-09-29 | 542.34 MAD | 533.48 MAD | 8.87 MAD | +1.66% |
| 2026-09-28 | 533.48 MAD | 547.69 MAD | 14.21 MAD | −2.59% |
| 2026-09-27 | 547.69 MAD | 551.09 MAD | 3.4 MAD | −0.62% |
| 2026-09-26 | 551.09 MAD | 550.55 MAD | 0.54 MAD | +0.1% |
| 2026-09-25 | 550.55 MAD | 550.43 MAD | 0.11 MAD | +0.02% |
| 2026-09-24 | 550.43 MAD | 551.36 MAD | 0.93 MAD | −0.17% |
| 2026-09-23 | 551.36 MAD | 558.99 MAD | 7.62 MAD | −1.36% |
| 2026-09-22 | 558.99 MAD | 557.65 MAD | 1.33 MAD | +0.24% |
| 2026-09-21 | 557.65 MAD | 556.76 MAD | 0.89 MAD | +0.16% |
| 2026-09-20 | 556.76 MAD | 558.12 MAD | 1.36 MAD | −0.24% |
| 2026-09-19 | 558.12 MAD | 558.1 MAD | 0.02 MAD | +0% |