Gold price today in Morocco – 10 karat

10 karat

553.62 MAD

5.43 (0.99%)

10 karat

59.34 USD

0.62 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-09-03	553.74 MAD	548.18 MAD	5.56 MAD	+1.01%
2026-09-02	548.18 MAD	555.15 MAD	6.96 MAD	−1.25%
2026-08-31	555.15 MAD	554.74 MAD	0.41 MAD	+0.07%
2026-08-30	554.74 MAD	554.25 MAD	0.49 MAD	+0.09%
2026-08-29	554.25 MAD	554.19 MAD	0.07 MAD	+0.01%
2026-08-28	554.19 MAD	572.92 MAD	18.73 MAD	−3.27%
2026-08-26	572.92 MAD	576.75 MAD	3.83 MAD	−0.66%
2026-08-25	576.75 MAD	580.53 MAD	3.78 MAD	−0.65%
2026-08-24	580.53 MAD	573.95 MAD	6.58 MAD	+1.15%
2026-08-23	573.95 MAD	570.08 MAD	3.87 MAD	+0.68%
2026-08-22	570.08 MAD	570.03 MAD	0.05 MAD	+0.01%
2026-08-21	570.03 MAD	559.86 MAD	10.17 MAD	+1.82%
2026-08-20	559.86 MAD	559.41 MAD	0.45 MAD	+0.08%
2026-08-19	559.41 MAD	540.51 MAD	18.9 MAD	+3.5%
2026-08-18	540.51 MAD	550.37 MAD	9.86 MAD	−1.79%
2026-08-17	550.37 MAD	544.06 MAD	6.31 MAD	+1.16%
2026-08-16	544.06 MAD	544.07 MAD	0.01 MAD	−0%
2026-08-15	544.07 MAD	544.04 MAD	0.03 MAD	+0%
2026-08-14	544.04 MAD	542.58 MAD	1.47 MAD	+0.27%
2026-08-13	542.58 MAD	550.88 MAD	8.3 MAD	−1.51%
2026-08-12	550.88 MAD	545.41 MAD	5.46 MAD	+1%
2026-08-11	545.41 MAD	549.64 MAD	4.22 MAD	−0.77%
2026-08-10	549.64 MAD	540.97 MAD	8.66 MAD	+1.6%
2026-08-09	540.97 MAD	540.73 MAD	0.24 MAD	+0.04%
2026-08-08	540.73 MAD	540.95 MAD	0.22 MAD	−0.04%
2026-08-07	540.95 MAD	530.49 MAD	10.46 MAD	+1.97%
2026-08-06	530.49 MAD	532.05 MAD	1.56 MAD	−0.29%
2026-08-05	532.05 MAD	508.45 MAD	23.6 MAD	+4.64%
2026-08-04	508.45 MAD	508.42 MAD	0.04 MAD	+0.01%
2026-08-03	508.42 MAD	508.91 MAD	0.5 MAD	−0.1%