Gold price today in China – 10 karat

10 karat

398.66 CNY

4.14 (1.05%)

10 karat

59.34 USD

0.62 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	398.66 CNY	394.52 CNY	4.14 CNY	+1.05%
2026-09-02	394.52 CNY	401.29 CNY	6.77 CNY	−1.69%
2026-08-31	401.29 CNY	402.01 CNY	0.72 CNY	−0.18%
2026-08-30	402.01 CNY	401.48 CNY	0.54 CNY	+0.13%
2026-08-29	401.48 CNY	401.44 CNY	0.03 CNY	+0.01%
2026-08-28	401.44 CNY	415.85 CNY	14.41 CNY	−3.47%
2026-08-26	415.85 CNY	418.97 CNY	3.12 CNY	−0.74%
2026-08-25	418.97 CNY	421.77 CNY	2.8 CNY	−0.66%
2026-08-24	421.77 CNY	417.63 CNY	4.14 CNY	+0.99%
2026-08-23	417.63 CNY	414.48 CNY	3.15 CNY	+0.76%
2026-08-22	414.48 CNY	414.46 CNY	0.02 CNY	+0%
2026-08-21	414.46 CNY	407.13 CNY	7.33 CNY	+1.8%
2026-08-20	407.13 CNY	406.95 CNY	0.17 CNY	+0.04%
2026-08-19	406.95 CNY	392.31 CNY	14.65 CNY	+3.73%
2026-08-18	392.31 CNY	399.11 CNY	6.81 CNY	−1.71%
2026-08-17	399.11 CNY	395.46 CNY	3.65 CNY	+0.92%
2026-08-16	395.46 CNY	395.34 CNY	0.12 CNY	+0.03%
2026-08-15	395.34 CNY	395.31 CNY	0.03 CNY	+0.01%
2026-08-14	395.31 CNY	393.21 CNY	2.1 CNY	+0.53%
2026-08-13	393.21 CNY	399.35 CNY	6.14 CNY	−1.54%
2026-08-12	399.35 CNY	395.39 CNY	3.96 CNY	+1%
2026-08-11	395.39 CNY	398.13 CNY	2.74 CNY	−0.69%
2026-08-10	398.13 CNY	392.69 CNY	5.44 CNY	+1.39%
2026-08-09	392.69 CNY	392.5 CNY	0.18 CNY	+0.05%
2026-08-08	392.5 CNY	392.5 CNY	0 CNY	+0%
2026-08-07	392.5 CNY	383.95 CNY	8.56 CNY	+2.23%
2026-08-06	383.95 CNY	385.8 CNY	1.85 CNY	−0.48%
2026-08-05	385.8 CNY	368.51 CNY	17.29 CNY	+4.69%
2026-08-04	368.51 CNY	367.7 CNY	0.81 CNY	+0.22%
2026-08-03	367.7 CNY	368.21 CNY	0.51 CNY	−0.14%