Ounce
19.11 (0.46%)4,146.86 AED
Ontem: 4,127.76 AED
Preço de Paládio hoje em United Arab Emirates
Última atualização:
Kilogram
614.30 (0.46%)133,324.78 AED
Ontem: 132,710.47 AED
999 purity
0.61 (0.46%)133.19 AED
Ontem: 132.58 AED
950 purity
0.58 (0.46%)126.66 AED
Ontem: 126.07 AED
Evolução histórica
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Today’s Paládio price in United Arab Emirates in UAE dirhams and US dollars
| Unit or purity | Price in AED | Price in USD |
|---|---|---|
| Ounce | 4,146.86 AED | 1,129.09 USD |
| Kilogram | 133,324.78 AED | 36,301.18 USD |
| 999 purity | 133.19 AED | 36.26 USD |
| 950 purity | 126.66 AED | 34.49 USD |
| 925 purity | 123.33 AED | 33.58 USD |
| 900 purity | 119.99 AED | 32.67 USD |
| 850 purity | 113.33 AED | 30.86 USD |
| 800 purity | 106.66 AED | 29.04 USD |
30-day Paládio ounce price change in United Arab Emirates in UAE dirhams compared with the previous day
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 4,146.86 AED | 4,127.76 AED | 19.11 AED | +0.46% |
| 2026-10-18 | 4,127.76 AED | 4,089.73 AED | 38.03 AED | +0.93% |
| 2026-10-17 | 4,089.73 AED | 4,089.73 AED | 0 AED | +0% |
| 2026-10-16 | 4,089.73 AED | 4,152.81 AED | 63.09 AED | −1.52% |
| 2026-10-15 | 4,152.81 AED | 4,034.03 AED | 118.79 AED | +2.94% |
| 2026-10-14 | 4,034.03 AED | 4,134.16 AED | 100.14 AED | −2.42% |
| 2026-10-13 | 4,134.16 AED | 4,205.67 AED | 71.51 AED | −1.7% |
| 2026-10-12 | 4,205.67 AED | 4,256.98 AED | 51.31 AED | −1.21% |
| 2026-10-11 | 4,256.98 AED | 4,222.86 AED | 34.11 AED | +0.81% |
| 2026-10-10 | 4,222.86 AED | 4,222.99 AED | 0.12 AED | −0% |
| 2026-10-09 | 4,222.99 AED | 4,163.13 AED | 59.86 AED | +1.44% |
| 2026-10-08 | 4,163.13 AED | 4,124.76 AED | 38.37 AED | +0.93% |
| 2026-10-07 | 4,124.76 AED | 4,310.77 AED | 186.01 AED | −4.32% |
| 2026-10-06 | 4,310.77 AED | 4,314.63 AED | 3.86 AED | −0.09% |
| 2026-10-05 | 4,314.63 AED | 4,324.61 AED | 9.98 AED | −0.23% |
| 2026-10-04 | 4,324.61 AED | 4,299.25 AED | 25.35 AED | +0.59% |
| 2026-10-03 | 4,299.25 AED | 4,299.38 AED | 0.13 AED | −0% |
| 2026-10-02 | 4,299.38 AED | 4,349.22 AED | 49.84 AED | −1.15% |
| 2026-10-01 | 4,349.22 AED | 4,431.05 AED | 81.83 AED | −1.85% |
| 2026-09-30 | 4,431.05 AED | 4,519.09 AED | 88.04 AED | −1.95% |
| 2026-09-29 | 4,519.09 AED | 4,466.75 AED | 52.34 AED | +1.17% |
| 2026-09-28 | 4,466.75 AED | 4,623.83 AED | 157.08 AED | −3.4% |
| 2026-09-27 | 4,623.83 AED | 4,668.78 AED | 44.96 AED | −0.96% |
| 2026-09-26 | 4,668.78 AED | 4,668.9 AED | 0.11 AED | −0% |
| 2026-09-25 | 4,668.9 AED | 4,663.99 AED | 4.91 AED | +0.11% |
| 2026-09-24 | 4,663.99 AED | 4,659.28 AED | 4.71 AED | +0.1% |
| 2026-09-23 | 4,659.28 AED | 4,831.6 AED | 172.33 AED | −3.57% |
| 2026-09-22 | 4,831.6 AED | 4,843.11 AED | 11.51 AED | −0.24% |
| 2026-09-21 | 4,843.11 AED | 4,810.99 AED | 32.11 AED | +0.67% |
| 2026-09-20 | 4,810.99 AED | 4,794.88 AED | 16.11 AED | +0.34% |