Ounce
13.14 (0.66%)2,001.67 NZD
Ontem: 1,988.53 NZD
Preço de Paládio hoje em New Zealand
Última atualização:
Kilogram
422.51 (0.66%)64,355.25 NZD
Ontem: 63,932.74 NZD
999 purity
0.42 (0.66%)64.29 NZD
Ontem: 63.87 NZD
950 purity
0.40 (0.66%)61.14 NZD
Ontem: 60.74 NZD
Evolução histórica
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Today’s Paládio price in New Zealand in platform.currency_names.NZD and US dollars
| Unit or purity | Price in NZD | Price in USD |
|---|---|---|
| Ounce | 2,001.67 NZD | 1,131.9 USD |
| Kilogram | 64,355.25 NZD | 36,391.39 USD |
| 999 purity | 64.29 NZD | 36.36 USD |
| 950 purity | 61.14 NZD | 34.57 USD |
| 925 purity | 59.53 NZD | 33.66 USD |
| 900 purity | 57.92 NZD | 32.75 USD |
| 850 purity | 54.7 NZD | 30.93 USD |
| 800 purity | 51.48 NZD | 29.11 USD |
30-day Paládio ounce price change in New Zealand in platform.currency_names.NZD compared with the previous day
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 2,001.67 NZD | 1,988.53 NZD | 13.14 NZD | +0.66% |
| 2026-10-18 | 1,988.53 NZD | 1,969.88 NZD | 18.65 NZD | +0.95% |
| 2026-10-17 | 1,969.88 NZD | 1,969.65 NZD | 0.23 NZD | +0.01% |
| 2026-10-16 | 1,969.65 NZD | 2,011 NZD | 41.36 NZD | −2.06% |
| 2026-10-15 | 2,011 NZD | 1,960.32 NZD | 50.69 NZD | +2.59% |
| 2026-10-14 | 1,960.32 NZD | 2,005.45 NZD | 45.13 NZD | −2.25% |
| 2026-10-13 | 2,005.45 NZD | 2,049.04 NZD | 43.59 NZD | −2.13% |
| 2026-10-12 | 2,049.04 NZD | 2,064.04 NZD | 15.01 NZD | −0.73% |
| 2026-10-11 | 2,064.04 NZD | 2,048.47 NZD | 15.57 NZD | +0.76% |
| 2026-10-10 | 2,048.47 NZD | 2,048.47 NZD | 0 NZD | −0% |
| 2026-10-09 | 2,048.47 NZD | 2,022.54 NZD | 25.94 NZD | +1.28% |
| 2026-10-08 | 2,022.54 NZD | 2,005.28 NZD | 17.25 NZD | +0.86% |
| 2026-10-07 | 2,005.28 NZD | 2,086.73 NZD | 81.44 NZD | −3.9% |
| 2026-10-06 | 2,086.73 NZD | 2,097.42 NZD | 10.69 NZD | −0.51% |
| 2026-10-05 | 2,097.42 NZD | 2,096.2 NZD | 1.22 NZD | +0.06% |
| 2026-10-04 | 2,096.2 NZD | 2,084.53 NZD | 11.67 NZD | +0.56% |
| 2026-10-03 | 2,084.53 NZD | 2,084.61 NZD | 0.08 NZD | −0% |
| 2026-10-02 | 2,084.61 NZD | 2,114.28 NZD | 29.67 NZD | −1.4% |
| 2026-10-01 | 2,114.28 NZD | 2,141.34 NZD | 27.06 NZD | −1.26% |
| 2026-09-30 | 2,141.34 NZD | 2,182.19 NZD | 40.86 NZD | −1.87% |
| 2026-09-29 | 2,182.19 NZD | 2,147.51 NZD | 34.69 NZD | +1.62% |
| 2026-09-28 | 2,147.51 NZD | 2,227.82 NZD | 80.32 NZD | −3.61% |
| 2026-09-27 | 2,227.82 NZD | 2,245.05 NZD | 17.23 NZD | −0.77% |
| 2026-09-26 | 2,245.05 NZD | 2,244.98 NZD | 0.07 NZD | +0% |
| 2026-09-25 | 2,244.98 NZD | 2,243.94 NZD | 1.04 NZD | +0.05% |
| 2026-09-24 | 2,243.94 NZD | 2,235.38 NZD | 8.56 NZD | +0.38% |
| 2026-09-23 | 2,235.38 NZD | 2,297.69 NZD | 62.31 NZD | −2.71% |
| 2026-09-22 | 2,297.69 NZD | 2,308.18 NZD | 10.48 NZD | −0.45% |
| 2026-09-21 | 2,308.18 NZD | 2,289.79 NZD | 18.39 NZD | +0.8% |
| 2026-09-20 | 2,289.79 NZD | 2,281.01 NZD | 8.78 NZD | +0.38% |