Ounce
109.47 (0.59%)18,626.03 ZAR
Ontem: 18,516.55 ZAR
Preço de Paládio hoje em South Africa
Última atualização:
Kilogram
3,519.65 (0.59%)598,840.64 ZAR
Ontem: 595,320.99 ZAR
999 purity
3.52 (0.59%)598.24 ZAR
Ontem: 594.73 ZAR
950 purity
3.34 (0.59%)568.9 ZAR
Ontem: 565.55 ZAR
Evolução histórica
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Today’s Paládio price in South Africa in platform.currency_names.ZAR and US dollars
| Unit or purity | Price in ZAR | Price in USD |
|---|---|---|
| Ounce | 18,626.03 ZAR | 1,131.86 USD |
| Kilogram | 598,840.64 ZAR | 36,390.3 USD |
| 999 purity | 598.24 ZAR | 36.35 USD |
| 950 purity | 568.9 ZAR | 34.57 USD |
| 925 purity | 553.93 ZAR | 33.66 USD |
| 900 purity | 538.96 ZAR | 32.75 USD |
| 850 purity | 509.01 ZAR | 30.93 USD |
| 800 purity | 479.07 ZAR | 29.11 USD |
30-day Paládio ounce price change in South Africa in platform.currency_names.ZAR compared with the previous day
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 18,626.03 ZAR | 18,516.55 ZAR | 109.47 ZAR | +0.59% |
| 2026-10-18 | 18,516.55 ZAR | 18,355.93 ZAR | 160.63 ZAR | +0.88% |
| 2026-10-17 | 18,355.93 ZAR | 18,355.89 ZAR | 0.04 ZAR | +0% |
| 2026-10-16 | 18,355.89 ZAR | 18,676.46 ZAR | 320.57 ZAR | −1.72% |
| 2026-10-15 | 18,676.46 ZAR | 18,225.12 ZAR | 451.34 ZAR | +2.48% |
| 2026-10-14 | 18,225.12 ZAR | 18,556.41 ZAR | 331.28 ZAR | −1.79% |
| 2026-10-13 | 18,556.41 ZAR | 18,951.58 ZAR | 395.18 ZAR | −2.09% |
| 2026-10-12 | 18,951.58 ZAR | 19,126.56 ZAR | 174.98 ZAR | −0.91% |
| 2026-10-11 | 19,126.56 ZAR | 18,978.44 ZAR | 148.12 ZAR | +0.78% |
| 2026-10-10 | 18,978.44 ZAR | 18,978.69 ZAR | 0.25 ZAR | −0% |
| 2026-10-09 | 18,978.69 ZAR | 18,799.91 ZAR | 178.78 ZAR | +0.95% |
| 2026-10-08 | 18,799.91 ZAR | 18,675.24 ZAR | 124.67 ZAR | +0.67% |
| 2026-10-07 | 18,675.24 ZAR | 19,412.63 ZAR | 737.39 ZAR | −3.8% |
| 2026-10-06 | 19,412.63 ZAR | 19,557.76 ZAR | 145.13 ZAR | −0.74% |
| 2026-10-05 | 19,557.76 ZAR | 19,600.56 ZAR | 42.8 ZAR | −0.22% |
| 2026-10-04 | 19,600.56 ZAR | 19,490.67 ZAR | 109.88 ZAR | +0.56% |
| 2026-10-03 | 19,490.67 ZAR | 19,489.28 ZAR | 1.39 ZAR | +0.01% |
| 2026-10-02 | 19,489.28 ZAR | 19,784.02 ZAR | 294.74 ZAR | −1.49% |
| 2026-10-01 | 19,784.02 ZAR | 19,815.1 ZAR | 31.08 ZAR | −0.16% |
| 2026-09-30 | 19,815.1 ZAR | 20,181.68 ZAR | 366.58 ZAR | −1.82% |
| 2026-09-29 | 20,181.68 ZAR | 19,951.98 ZAR | 229.7 ZAR | +1.15% |
| 2026-09-28 | 19,951.98 ZAR | 20,577.24 ZAR | 625.25 ZAR | −3.04% |
| 2026-09-27 | 20,577.24 ZAR | 20,705.72 ZAR | 128.49 ZAR | −0.62% |
| 2026-09-26 | 20,705.72 ZAR | 20,703.5 ZAR | 2.23 ZAR | +0.01% |
| 2026-09-25 | 20,703.5 ZAR | 20,870.67 ZAR | 167.17 ZAR | −0.8% |
| 2026-09-24 | 20,870.67 ZAR | 20,761.93 ZAR | 108.74 ZAR | +0.52% |
| 2026-09-23 | 20,761.93 ZAR | 21,287.48 ZAR | 525.55 ZAR | −2.47% |
| 2026-09-22 | 21,287.48 ZAR | 21,419.01 ZAR | 131.53 ZAR | −0.61% |
| 2026-09-21 | 21,419.01 ZAR | 21,292.16 ZAR | 126.85 ZAR | +0.6% |
| 2026-09-20 | 21,292.16 ZAR | 21,226.58 ZAR | 65.58 ZAR | +0.31% |