Ounce
6.34 (0.63%)1,008.08 EUR
Ontem: 1,001.74 EUR
Preço de Paládio hoje em Germany
Última atualização:
Kilogram
203.89 (0.63%)32,410.47 EUR
Ontem: 32,206.58 EUR
999 purity
0.20 (0.63%)32.38 EUR
Ontem: 32.17 EUR
950 purity
0.19 (0.63%)30.79 EUR
Ontem: 30.6 EUR
Evolução histórica
Preço atual
——
Low: —High: —Latest source date: 2026-10-19
Today’s Paládio price in Germany in euros and US dollars
| Unit or purity | Price in EUR | Price in USD |
|---|---|---|
| Ounce | 1,008.08 EUR | 1,131.96 USD |
| Kilogram | 32,410.47 EUR | 36,393.4 USD |
| 999 purity | 32.38 EUR | 36.36 USD |
| 950 purity | 30.79 EUR | 34.57 USD |
| 925 purity | 29.98 EUR | 33.66 USD |
| 900 purity | 29.17 EUR | 32.75 USD |
| 850 purity | 27.55 EUR | 30.93 USD |
| 800 purity | 25.93 EUR | 29.11 USD |
30-day Paládio ounce price change in Germany in euros compared with the previous day
| Date | Today EUR | Previous day EUR | Change EUR | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 1,008.08 EUR | 1,001.74 EUR | 6.34 EUR | +0.63% |
| 2026-10-18 | 1,001.74 EUR | 990.88 EUR | 10.86 EUR | +1.1% |
| 2026-10-17 | 990.88 EUR | 990.92 EUR | 0.04 EUR | −0% |
| 2026-10-16 | 990.92 EUR | 1,008.37 EUR | 17.45 EUR | −1.73% |
| 2026-10-15 | 1,008.37 EUR | 982.07 EUR | 26.3 EUR | +2.68% |
| 2026-10-14 | 982.07 EUR | 1,005.03 EUR | 22.96 EUR | −2.28% |
| 2026-10-13 | 1,005.03 EUR | 1,026.07 EUR | 21.04 EUR | −2.05% |
| 2026-10-12 | 1,026.07 EUR | 1,034.41 EUR | 8.34 EUR | −0.81% |
| 2026-10-11 | 1,034.41 EUR | 1,026.45 EUR | 7.97 EUR | +0.78% |
| 2026-10-10 | 1,026.45 EUR | 1,026.47 EUR | 0.02 EUR | −0% |
| 2026-10-09 | 1,026.47 EUR | 1,010.99 EUR | 15.48 EUR | +1.53% |
| 2026-10-08 | 1,010.99 EUR | 1,002.52 EUR | 8.47 EUR | +0.85% |
| 2026-10-07 | 1,002.52 EUR | 1,042.8 EUR | 40.28 EUR | −3.86% |
| 2026-10-06 | 1,042.8 EUR | 1,047.02 EUR | 4.23 EUR | −0.4% |
| 2026-10-05 | 1,047.02 EUR | 1,046.3 EUR | 0.73 EUR | +0.07% |
| 2026-10-04 | 1,046.3 EUR | 1,039.97 EUR | 6.33 EUR | +0.61% |
| 2026-10-03 | 1,039.97 EUR | 1,040.24 EUR | 0.27 EUR | −0.03% |
| 2026-10-02 | 1,040.24 EUR | 1,053.06 EUR | 12.82 EUR | −1.22% |
| 2026-10-01 | 1,053.06 EUR | 1,064.63 EUR | 11.57 EUR | −1.09% |
| 2026-09-30 | 1,064.63 EUR | 1,085.01 EUR | 20.38 EUR | −1.88% |
| 2026-09-29 | 1,085.01 EUR | 1,069.52 EUR | 15.49 EUR | +1.45% |
| 2026-09-28 | 1,069.52 EUR | 1,106.59 EUR | 37.08 EUR | −3.35% |
| 2026-09-27 | 1,106.59 EUR | 1,115.81 EUR | 9.21 EUR | −0.83% |
| 2026-09-26 | 1,115.81 EUR | 1,115.85 EUR | 0.04 EUR | −0% |
| 2026-09-25 | 1,115.85 EUR | 1,116.11 EUR | 0.26 EUR | −0.02% |
| 2026-09-24 | 1,116.11 EUR | 1,114.73 EUR | 1.38 EUR | +0.12% |
| 2026-09-23 | 1,114.73 EUR | 1,149.22 EUR | 34.5 EUR | −3% |
| 2026-09-22 | 1,149.22 EUR | 1,150.3 EUR | 1.08 EUR | −0.09% |
| 2026-09-21 | 1,150.3 EUR | 1,141.09 EUR | 9.21 EUR | +0.81% |
| 2026-09-20 | 1,141.09 EUR | 1,136.53 EUR | 4.56 EUR | +0.4% |