سعر الذهب اليوم في كندا – نقاء 750
سعر الذهب اليوم في كندانقاء 750
CAD 147.72
1.38 (0.95%)نقاء 750
USD 106.81
1.12 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 750 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 147.72 | CAD 146.33 | CAD 1.38 | +0.95% |
| 2026-09-02 | CAD 146.33 | CAD 148.77 | CAD 2.44 | −1.64% |
| 2026-08-31 | CAD 148.77 | CAD 149.48 | CAD 0.71 | −0.47% |
| 2026-08-30 | CAD 149.48 | CAD 149.39 | CAD 0.1 | +0.06% |
| 2026-08-29 | CAD 149.39 | CAD 149.38 | CAD 0.01 | +0.01% |
| 2026-08-28 | CAD 149.38 | CAD 154.53 | CAD 5.15 | −3.33% |
| 2026-08-26 | CAD 154.53 | CAD 155.29 | CAD 0.76 | −0.49% |
| 2026-08-25 | CAD 155.29 | CAD 156.36 | CAD 1.07 | −0.68% |
| 2026-08-24 | CAD 156.36 | CAD 154.18 | CAD 2.18 | +1.41% |
| 2026-08-23 | CAD 154.18 | CAD 152.81 | CAD 1.38 | +0.9% |
| 2026-08-22 | CAD 152.81 | CAD 152.8 | CAD 0 | +0% |
| 2026-08-21 | CAD 152.8 | CAD 150.19 | CAD 2.61 | +1.74% |
| 2026-08-20 | CAD 150.19 | CAD 150.29 | CAD 0.1 | −0.07% |
| 2026-08-19 | CAD 150.29 | CAD 145.48 | CAD 4.81 | +3.31% |
| 2026-08-18 | CAD 145.48 | CAD 147.82 | CAD 2.34 | −1.58% |
| 2026-08-17 | CAD 147.82 | CAD 146.4 | CAD 1.42 | +0.97% |
| 2026-08-16 | CAD 146.4 | CAD 146.43 | CAD 0.03 | −0.02% |
| 2026-08-15 | CAD 146.43 | CAD 146.41 | CAD 0.01 | +0.01% |
| 2026-08-14 | CAD 146.41 | CAD 146.16 | CAD 0.26 | +0.18% |
| 2026-08-13 | CAD 146.16 | CAD 148.59 | CAD 2.44 | −1.64% |
| 2026-08-12 | CAD 148.59 | CAD 146.87 | CAD 1.72 | +1.17% |
| 2026-08-11 | CAD 146.87 | CAD 148 | CAD 1.13 | −0.76% |
| 2026-08-10 | CAD 148 | CAD 146.14 | CAD 1.86 | +1.28% |
| 2026-08-09 | CAD 146.14 | CAD 145.95 | CAD 0.19 | +0.13% |
| 2026-08-08 | CAD 145.95 | CAD 145.95 | CAD 0 | +0% |
| 2026-08-07 | CAD 145.95 | CAD 143.45 | CAD 2.5 | +1.74% |
| 2026-08-06 | CAD 143.45 | CAD 144.1 | CAD 0.65 | −0.45% |
| 2026-08-05 | CAD 144.1 | CAD 138.14 | CAD 5.96 | +4.31% |
| 2026-08-04 | CAD 138.14 | CAD 137.66 | CAD 0.49 | +0.36% |
| 2026-08-03 | CAD 137.66 | CAD 137.57 | CAD 0.08 | +0.06% |