سعر الذهب اليوم في ماليزيا – نقاء 750
سعر الذهب اليوم في ماليزيانقاء 750
MYR 432.29
4.75 (1.11%)نقاء 750
USD 106.9
1.21 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 750 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 432.29 | MYR 427.54 | MYR 4.75 | +1.11% |
| 2026-09-02 | MYR 427.54 | MYR 433.17 | MYR 5.63 | −1.3% |
| 2026-08-31 | MYR 433.17 | MYR 432.97 | MYR 0.2 | +0.05% |
| 2026-08-30 | MYR 432.97 | MYR 432.53 | MYR 0.44 | +0.1% |
| 2026-08-29 | MYR 432.53 | MYR 432.49 | MYR 0.04 | +0.01% |
| 2026-08-28 | MYR 432.49 | MYR 448.3 | MYR 15.81 | −3.53% |
| 2026-08-26 | MYR 448.3 | MYR 453.37 | MYR 5.07 | −1.12% |
| 2026-08-25 | MYR 453.37 | MYR 456.43 | MYR 3.06 | −0.67% |
| 2026-08-24 | MYR 456.43 | MYR 451.34 | MYR 5.09 | +1.13% |
| 2026-08-23 | MYR 451.34 | MYR 448.3 | MYR 3.04 | +0.68% |
| 2026-08-22 | MYR 448.3 | MYR 448.29 | MYR 0.02 | +0% |
| 2026-08-21 | MYR 448.29 | MYR 440.98 | MYR 7.31 | +1.66% |
| 2026-08-20 | MYR 440.98 | MYR 440.31 | MYR 0.67 | +0.15% |
| 2026-08-19 | MYR 440.31 | MYR 425.04 | MYR 15.27 | +3.59% |
| 2026-08-18 | MYR 425.04 | MYR 432.79 | MYR 7.75 | −1.79% |
| 2026-08-17 | MYR 432.79 | MYR 431.35 | MYR 1.44 | +0.33% |
| 2026-08-16 | MYR 431.35 | MYR 431.19 | MYR 0.16 | +0.04% |
| 2026-08-15 | MYR 431.19 | MYR 431.18 | MYR 0.02 | +0% |
| 2026-08-14 | MYR 431.18 | MYR 428.99 | MYR 2.19 | +0.51% |
| 2026-08-13 | MYR 428.99 | MYR 435.73 | MYR 6.74 | −1.55% |
| 2026-08-12 | MYR 435.73 | MYR 431.76 | MYR 3.97 | +0.92% |
| 2026-08-11 | MYR 431.76 | MYR 434.9 | MYR 3.14 | −0.72% |
| 2026-08-10 | MYR 434.9 | MYR 427.89 | MYR 7.02 | +1.64% |
| 2026-08-09 | MYR 427.89 | MYR 428.28 | MYR 0.39 | −0.09% |
| 2026-08-08 | MYR 428.28 | MYR 428.28 | MYR 0 | −0% |
| 2026-08-07 | MYR 428.28 | MYR 419.03 | MYR 9.25 | +2.21% |
| 2026-08-06 | MYR 419.03 | MYR 420.58 | MYR 1.55 | −0.37% |
| 2026-08-05 | MYR 420.58 | MYR 401.47 | MYR 19.11 | +4.76% |
| 2026-08-04 | MYR 401.47 | MYR 401.77 | MYR 0.3 | −0.07% |
| 2026-08-03 | MYR 401.77 | MYR 400.71 | MYR 1.06 | +0.26% |