سعر الذهب اليوم في باكستان – نقاء 750
سعر الذهب اليوم في باكستاننقاء 750
PKR 29,635.37
292.23 (1.00%)نقاء 750
USD 106.9
1.21 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 750 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | PKR 29,635.37 | PKR 29,343.14 | PKR 292.23 | +1% |
| 2026-09-02 | PKR 29,343.14 | PKR 29,794.95 | PKR 451.81 | −1.52% |
| 2026-08-31 | PKR 29,794.95 | PKR 29,930.5 | PKR 135.55 | −0.45% |
| 2026-08-30 | PKR 29,930.5 | PKR 29,809.59 | PKR 120.91 | +0.41% |
| 2026-08-29 | PKR 29,809.59 | PKR 29,809.03 | PKR 0.56 | +0% |
| 2026-08-28 | PKR 29,809.03 | PKR 30,891.64 | PKR 1,082.61 | −3.5% |
| 2026-08-26 | PKR 30,891.64 | PKR 31,108.56 | PKR 216.92 | −0.7% |
| 2026-08-25 | PKR 31,108.56 | PKR 31,327.45 | PKR 218.9 | −0.7% |
| 2026-08-24 | PKR 31,327.45 | PKR 31,050.04 | PKR 277.41 | +0.89% |
| 2026-08-23 | PKR 31,050.04 | PKR 30,813.64 | PKR 236.4 | +0.77% |
| 2026-08-22 | PKR 30,813.64 | PKR 30,812.6 | PKR 1.04 | +0% |
| 2026-08-21 | PKR 30,812.6 | PKR 30,245.23 | PKR 567.36 | +1.88% |
| 2026-08-20 | PKR 30,245.23 | PKR 30,216.33 | PKR 28.9 | +0.1% |
| 2026-08-19 | PKR 30,216.33 | PKR 29,062.54 | PKR 1,153.79 | +3.97% |
| 2026-08-18 | PKR 29,062.54 | PKR 29,579.83 | PKR 517.29 | −1.75% |
| 2026-08-17 | PKR 29,579.83 | PKR 29,291.24 | PKR 288.59 | +0.99% |
| 2026-08-16 | PKR 29,291.24 | PKR 29,297.2 | PKR 5.96 | −0.02% |
| 2026-08-15 | PKR 29,297.2 | PKR 29,296.39 | PKR 0.81 | +0% |
| 2026-08-14 | PKR 29,296.39 | PKR 29,143.77 | PKR 152.61 | +0.52% |
| 2026-08-13 | PKR 29,143.77 | PKR 29,612.56 | PKR 468.79 | −1.58% |
| 2026-08-12 | PKR 29,612.56 | PKR 29,296.53 | PKR 316.02 | +1.08% |
| 2026-08-11 | PKR 29,296.53 | PKR 29,491.05 | PKR 194.52 | −0.66% |
| 2026-08-10 | PKR 29,491.05 | PKR 29,023.75 | PKR 467.3 | +1.61% |
| 2026-08-09 | PKR 29,023.75 | PKR 29,071.2 | PKR 47.45 | −0.16% |
| 2026-08-08 | PKR 29,071.2 | PKR 29,073.98 | PKR 2.78 | −0.01% |
| 2026-08-07 | PKR 29,073.98 | PKR 28,408.28 | PKR 665.71 | +2.34% |
| 2026-08-06 | PKR 28,408.28 | PKR 28,565.26 | PKR 156.99 | −0.55% |
| 2026-08-05 | PKR 28,565.26 | PKR 27,275.33 | PKR 1,289.93 | +4.73% |
| 2026-08-04 | PKR 27,275.33 | PKR 27,233.82 | PKR 41.51 | +0.15% |
| 2026-08-03 | PKR 27,233.82 | PKR 27,210.42 | PKR 23.4 | +0.09% |