سعر الذهب اليوم في تونس – نقاء 750
سعر الذهب اليوم في تونسنقاء 750
TND 312.37
4.01 (1.30%)نقاء 750
USD 106.9
1.21 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 750 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-09-03 | TND 312.37 | TND 308.37 | TND 4.01 | +1.3% |
| 2026-09-02 | TND 308.37 | TND 314.03 | TND 5.66 | −1.8% |
| 2026-08-31 | TND 314.03 | TND 315.58 | TND 1.55 | −0.49% |
| 2026-08-30 | TND 315.58 | TND 313.41 | TND 2.17 | +0.69% |
| 2026-08-29 | TND 313.41 | TND 312.96 | TND 0.45 | +0.14% |
| 2026-08-28 | TND 312.96 | TND 322.1 | TND 9.14 | −2.84% |
| 2026-08-26 | TND 322.1 | TND 326.74 | TND 4.64 | −1.42% |
| 2026-08-25 | TND 326.74 | TND 328.62 | TND 1.89 | −0.57% |
| 2026-08-24 | TND 328.62 | TND 325.64 | TND 2.98 | +0.92% |
| 2026-08-23 | TND 325.64 | TND 321.65 | TND 3.99 | +1.24% |
| 2026-08-22 | TND 321.65 | TND 321.24 | TND 0.41 | +0.13% |
| 2026-08-21 | TND 321.24 | TND 317.25 | TND 3.99 | +1.26% |
| 2026-08-20 | TND 317.25 | TND 315.25 | TND 2 | +0.64% |
| 2026-08-19 | TND 315.25 | TND 305.66 | TND 9.58 | +3.14% |
| 2026-08-18 | TND 305.66 | TND 311.36 | TND 5.7 | −1.83% |
| 2026-08-17 | TND 311.36 | TND 309.44 | TND 1.92 | +0.62% |
| 2026-08-16 | TND 309.44 | TND 309.41 | TND 0.03 | +0.01% |
| 2026-08-15 | TND 309.41 | TND 309.45 | TND 0.04 | −0.01% |
| 2026-08-14 | TND 309.45 | TND 308 | TND 1.45 | +0.47% |
| 2026-08-13 | TND 308 | TND 313.07 | TND 5.08 | −1.62% |
| 2026-08-12 | TND 313.07 | TND 308.24 | TND 4.84 | +1.57% |
| 2026-08-11 | TND 308.24 | TND 311.63 | TND 3.39 | −1.09% |
| 2026-08-10 | TND 311.63 | TND 307.04 | TND 4.58 | +1.49% |
| 2026-08-09 | TND 307.04 | TND 305.64 | TND 1.4 | +0.46% |
| 2026-08-08 | TND 305.64 | TND 304.63 | TND 1.01 | +0.33% |
| 2026-08-07 | TND 304.63 | TND 300.29 | TND 4.34 | +1.45% |
| 2026-08-06 | TND 300.29 | TND 299.99 | TND 0.3 | +0.1% |
| 2026-08-05 | TND 299.99 | TND 288.84 | TND 11.15 | +3.86% |
| 2026-08-04 | TND 288.84 | TND 287.97 | TND 0.87 | +0.3% |
| 2026-08-03 | TND 287.97 | TND 287.73 | TND 0.25 | +0.09% |