سعر الذهب اليوم في تونس – نقاء 750
سعر الذهب اليوم في تونسنقاء 750
TND 300.4
0.34 (0.11%)نقاء 750
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 750 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 300.4 | TND 300.06 | TND 0.34 | +0.11% |
| 2026-10-17 | TND 300.06 | TND 299.62 | TND 0.43 | +0.14% |
| 2026-10-16 | TND 299.62 | TND 301.06 | TND 1.44 | −0.48% |
| 2026-10-15 | TND 301.06 | TND 326.73 | TND 25.67 | −7.86% |
| 2026-10-14 | TND 326.73 | TND 301.45 | TND 25.28 | +8.38% |
| 2026-10-13 | TND 301.45 | TND 301.26 | TND 0.2 | +0.07% |
| 2026-10-12 | TND 301.26 | TND 302.19 | TND 0.93 | −0.31% |
| 2026-10-11 | TND 302.19 | TND 301.98 | TND 0.21 | +0.07% |
| 2026-10-10 | TND 301.98 | TND 301.98 | TND 0.01 | −0% |
| 2026-10-09 | TND 301.98 | TND 299.19 | TND 2.8 | +0.93% |
| 2026-10-08 | TND 299.19 | TND 297.14 | TND 2.05 | +0.69% |
| 2026-10-07 | TND 297.14 | TND 300.66 | TND 3.53 | −1.17% |
| 2026-10-06 | TND 300.66 | TND 298.16 | TND 2.5 | +0.84% |
| 2026-10-05 | TND 298.16 | TND 298.24 | TND 0.08 | −0.03% |
| 2026-10-04 | TND 298.24 | TND 298.52 | TND 0.28 | −0.09% |
| 2026-10-03 | TND 298.52 | TND 299.07 | TND 0.55 | −0.18% |
| 2026-10-02 | TND 299.07 | TND 301.52 | TND 2.45 | −0.81% |
| 2026-10-01 | TND 301.52 | TND 298.24 | TND 3.28 | +1.1% |
| 2026-09-30 | TND 298.24 | TND 299.41 | TND 1.17 | −0.39% |
| 2026-09-29 | TND 299.41 | TND 296.11 | TND 3.31 | +1.12% |
| 2026-09-28 | TND 296.11 | TND 302.84 | TND 6.74 | −2.22% |
| 2026-09-27 | TND 302.84 | TND 304.73 | TND 1.89 | −0.62% |
| 2026-09-26 | TND 304.73 | TND 304.62 | TND 0.11 | +0.04% |
| 2026-09-25 | TND 304.62 | TND 304.11 | TND 0.51 | +0.17% |
| 2026-09-24 | TND 304.11 | TND 304.2 | TND 0.09 | −0.03% |
| 2026-09-23 | TND 304.2 | TND 310.14 | TND 5.95 | −1.92% |
| 2026-09-22 | TND 310.14 | TND 309.84 | TND 0.3 | +0.1% |
| 2026-09-21 | TND 309.84 | TND 309.55 | TND 0.3 | +0.1% |
| 2026-09-20 | TND 309.55 | TND 310.2 | TND 0.65 | −0.21% |
| 2026-09-19 | TND 310.2 | TND 310.53 | TND 0.33 | −0.11% |