سعر الذهب اليوم في لبنان – نقاء 750
سعر الذهب اليوم في لبناننقاء 750
LBP 8,996,304.05
169.31 (0.00%)نقاء 750
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 750 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 8,996,304.05 | LBP 8,996,134.73 | LBP 169.31 | +0% |
| 2026-10-17 | LBP 8,996,134.73 | LBP 8,992,739.5 | LBP 3,395.23 | +0.04% |
| 2026-10-16 | LBP 8,992,739.5 | LBP 8,977,795.78 | LBP 14,943.72 | +0.17% |
| 2026-10-15 | LBP 8,977,795.78 | LBP 8,855,623.71 | LBP 122,172.07 | +1.38% |
| 2026-10-14 | LBP 8,855,623.71 | LBP 8,974,708.51 | LBP 119,084.8 | −1.33% |
| 2026-10-13 | LBP 8,974,708.51 | LBP 9,015,987.38 | LBP 41,278.86 | −0.46% |
| 2026-10-12 | LBP 9,015,987.38 | LBP 9,061,447.54 | LBP 45,460.16 | −0.5% |
| 2026-10-11 | LBP 9,061,447.54 | LBP 9,055,836.02 | LBP 5,611.52 | +0.06% |
| 2026-10-10 | LBP 9,055,836.02 | LBP 9,055,698.9 | LBP 137.13 | +0% |
| 2026-10-09 | LBP 9,055,698.9 | LBP 8,943,775.46 | LBP 111,923.44 | +1.25% |
| 2026-10-08 | LBP 8,943,775.46 | LBP 8,881,913.34 | LBP 61,862.12 | +0.7% |
| 2026-10-07 | LBP 8,881,913.34 | LBP 9,000,732.74 | LBP 118,819.4 | −1.32% |
| 2026-10-06 | LBP 9,000,732.74 | LBP 8,923,068.27 | LBP 77,664.48 | +0.87% |
| 2026-10-05 | LBP 8,923,068.27 | LBP 8,939,049.35 | LBP 15,981.08 | −0.18% |
| 2026-10-04 | LBP 8,939,049.35 | LBP 8,936,199.62 | LBP 2,849.73 | +0.03% |
| 2026-10-03 | LBP 8,936,199.62 | LBP 8,943,009.88 | LBP 6,810.26 | −0.08% |
| 2026-10-02 | LBP 8,943,009.88 | LBP 9,029,855.07 | LBP 86,845.19 | −0.96% |
| 2026-10-01 | LBP 9,029,855.07 | LBP 8,973,858.12 | LBP 55,996.95 | +0.62% |
| 2026-09-30 | LBP 8,973,858.12 | LBP 9,025,361.26 | LBP 51,503.14 | −0.57% |
| 2026-09-29 | LBP 9,025,361.26 | LBP 8,911,831.86 | LBP 113,529.4 | +1.27% |
| 2026-09-28 | LBP 8,911,831.86 | LBP 9,199,808.81 | LBP 287,976.94 | −3.13% |
| 2026-09-27 | LBP 9,199,808.81 | LBP 9,248,158.07 | LBP 48,349.27 | −0.52% |
| 2026-09-26 | LBP 9,248,158.07 | LBP 9,244,305.53 | LBP 3,852.54 | +0.04% |
| 2026-09-25 | LBP 9,244,305.53 | LBP 9,228,959.77 | LBP 15,345.76 | +0.17% |
| 2026-09-24 | LBP 9,228,959.77 | LBP 9,255,162.84 | LBP 26,203.07 | −0.28% |
| 2026-09-23 | LBP 9,255,162.84 | LBP 9,423,175.75 | LBP 168,012.91 | −1.78% |
| 2026-09-22 | LBP 9,423,175.75 | LBP 9,422,584.46 | LBP 591.29 | +0.01% |
| 2026-09-21 | LBP 9,422,584.46 | LBP 9,440,037.6 | LBP 17,453.13 | −0.18% |
| 2026-09-20 | LBP 9,440,037.6 | LBP 9,449,251.15 | LBP 9,213.55 | −0.1% |
| 2026-09-19 | LBP 9,449,251.15 | LBP 9,452,087.76 | LBP 2,836.61 | −0.03% |