سعر الذهب اليوم في سويسرا – نقاء 750
سعر الذهب اليوم في سويسرانقاء 750
CHF 86.72
0.78 (0.91%)نقاء 750
USD 106.81
1.12 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 750 – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 86.72 | CHF 85.94 | CHF 0.78 | +0.91% |
| 2026-09-02 | CHF 85.94 | CHF 86.84 | CHF 0.9 | −1.03% |
| 2026-08-31 | CHF 86.84 | CHF 86.97 | CHF 0.14 | −0.16% |
| 2026-08-30 | CHF 86.97 | CHF 86.93 | CHF 0.04 | +0.05% |
| 2026-08-29 | CHF 86.93 | CHF 86.94 | CHF 0.01 | −0.02% |
| 2026-08-28 | CHF 86.94 | CHF 89.64 | CHF 2.7 | −3.01% |
| 2026-08-26 | CHF 89.64 | CHF 89.98 | CHF 0.34 | −0.38% |
| 2026-08-25 | CHF 89.98 | CHF 90.61 | CHF 0.63 | −0.69% |
| 2026-08-24 | CHF 90.61 | CHF 89.49 | CHF 1.12 | +1.25% |
| 2026-08-23 | CHF 89.49 | CHF 88.96 | CHF 0.53 | +0.6% |
| 2026-08-22 | CHF 88.96 | CHF 88.95 | CHF 0 | +0% |
| 2026-08-21 | CHF 88.95 | CHF 87.19 | CHF 1.77 | +2.03% |
| 2026-08-20 | CHF 87.19 | CHF 86.83 | CHF 0.36 | +0.42% |
| 2026-08-19 | CHF 86.83 | CHF 85 | CHF 1.82 | +2.14% |
| 2026-08-18 | CHF 85 | CHF 86.41 | CHF 1.41 | −1.63% |
| 2026-08-17 | CHF 86.41 | CHF 85.73 | CHF 0.68 | +0.8% |
| 2026-08-16 | CHF 85.73 | CHF 85.84 | CHF 0.11 | −0.13% |
| 2026-08-15 | CHF 85.84 | CHF 85.83 | CHF 0.01 | +0.01% |
| 2026-08-14 | CHF 85.83 | CHF 85.45 | CHF 0.38 | +0.45% |
| 2026-08-13 | CHF 85.45 | CHF 86.67 | CHF 1.22 | −1.41% |
| 2026-08-12 | CHF 86.67 | CHF 85.58 | CHF 1.09 | +1.27% |
| 2026-08-11 | CHF 85.58 | CHF 86.02 | CHF 0.44 | −0.51% |
| 2026-08-10 | CHF 86.02 | CHF 84.66 | CHF 1.36 | +1.61% |
| 2026-08-09 | CHF 84.66 | CHF 84.59 | CHF 0.07 | +0.08% |
| 2026-08-08 | CHF 84.59 | CHF 84.59 | CHF 0 | −0% |
| 2026-08-07 | CHF 84.59 | CHF 83.19 | CHF 1.4 | +1.69% |
| 2026-08-06 | CHF 83.19 | CHF 82.98 | CHF 0.21 | +0.25% |
| 2026-08-05 | CHF 82.98 | CHF 79.47 | CHF 3.52 | +4.42% |
| 2026-08-04 | CHF 79.47 | CHF 79.38 | CHF 0.08 | +0.1% |
| 2026-08-03 | CHF 79.38 | CHF 79.25 | CHF 0.14 | +0.18% |