سعر الذهب اليوم في المجر – نقاء 750
سعر الذهب اليوم في المجرنقاء 750
HUF 32,468.88
1.16 (0.00%)نقاء 750
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 750 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 32,468.88 | HUF 32,467.72 | HUF 1.16 | +0% |
| 2026-10-17 | HUF 32,467.72 | HUF 32,465.33 | HUF 2.39 | +0.01% |
| 2026-10-16 | HUF 32,465.33 | HUF 32,526.5 | HUF 61.17 | −0.19% |
| 2026-10-15 | HUF 32,526.5 | HUF 32,188.72 | HUF 337.78 | +1.05% |
| 2026-10-14 | HUF 32,188.72 | HUF 32,565.46 | HUF 376.74 | −1.16% |
| 2026-10-13 | HUF 32,565.46 | HUF 32,898.56 | HUF 333.1 | −1.01% |
| 2026-10-12 | HUF 32,898.56 | HUF 32,970.76 | HUF 72.19 | −0.22% |
| 2026-10-11 | HUF 32,970.76 | HUF 32,911.62 | HUF 59.14 | +0.18% |
| 2026-10-10 | HUF 32,911.62 | HUF 32,913.6 | HUF 1.98 | −0.01% |
| 2026-10-09 | HUF 32,913.6 | HUF 32,562.2 | HUF 351.41 | +1.08% |
| 2026-10-08 | HUF 32,562.2 | HUF 32,408.67 | HUF 153.53 | +0.47% |
| 2026-10-07 | HUF 32,408.67 | HUF 32,588.09 | HUF 179.42 | −0.55% |
| 2026-10-06 | HUF 32,588.09 | HUF 32,677.96 | HUF 89.87 | −0.28% |
| 2026-10-05 | HUF 32,677.96 | HUF 32,706.18 | HUF 28.22 | −0.09% |
| 2026-10-04 | HUF 32,706.18 | HUF 32,694.54 | HUF 11.64 | +0.04% |
| 2026-10-03 | HUF 32,694.54 | HUF 32,697.48 | HUF 2.93 | −0.01% |
| 2026-10-02 | HUF 32,697.48 | HUF 33,051.86 | HUF 354.38 | −1.07% |
| 2026-10-01 | HUF 33,051.86 | HUF 32,380.49 | HUF 671.37 | +2.07% |
| 2026-09-30 | HUF 32,380.49 | HUF 32,626.26 | HUF 245.77 | −0.75% |
| 2026-09-29 | HUF 32,626.26 | HUF 32,143.16 | HUF 483.1 | +1.5% |
| 2026-09-28 | HUF 32,143.16 | HUF 32,974.17 | HUF 831.02 | −2.52% |
| 2026-09-27 | HUF 32,974.17 | HUF 33,115.45 | HUF 141.28 | −0.43% |
| 2026-09-26 | HUF 33,115.45 | HUF 33,111.3 | HUF 4.15 | +0.01% |
| 2026-09-25 | HUF 33,111.3 | HUF 33,164.32 | HUF 53.02 | −0.16% |
| 2026-09-24 | HUF 33,164.32 | HUF 33,181.12 | HUF 16.79 | −0.05% |
| 2026-09-23 | HUF 33,181.12 | HUF 33,255.26 | HUF 74.14 | −0.22% |
| 2026-09-22 | HUF 33,255.26 | HUF 33,184.56 | HUF 70.7 | +0.21% |
| 2026-09-21 | HUF 33,184.56 | HUF 33,491.77 | HUF 307.21 | −0.92% |
| 2026-09-20 | HUF 33,491.77 | HUF 33,473.83 | HUF 17.94 | +0.05% |
| 2026-09-19 | HUF 33,473.83 | HUF 33,461.52 | HUF 12.32 | +0.04% |