سعر الذهب اليوم في المكسيك – نقاء 750
سعر الذهب اليوم في المكسيكنقاء 750
MXN 1,857.42
0.00 (0.00%)نقاء 750
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 750 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 1,857.42 | MXN 1,857.43 | MXN 0 | −0% |
| 2026-10-17 | MXN 1,857.43 | MXN 1,857.42 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 1,857.42 | MXN 1,849.86 | MXN 7.56 | +0.41% |
| 2026-10-15 | MXN 1,849.86 | MXN 1,827.45 | MXN 22.41 | +1.23% |
| 2026-10-14 | MXN 1,827.45 | MXN 1,841.66 | MXN 14.21 | −0.77% |
| 2026-10-13 | MXN 1,841.66 | MXN 1,838.58 | MXN 3.08 | +0.17% |
| 2026-10-12 | MXN 1,838.58 | MXN 1,863.5 | MXN 24.92 | −1.34% |
| 2026-10-11 | MXN 1,863.5 | MXN 1,860.16 | MXN 3.34 | +0.18% |
| 2026-10-10 | MXN 1,860.16 | MXN 1,860.21 | MXN 0.05 | −0% |
| 2026-10-09 | MXN 1,860.21 | MXN 1,816.59 | MXN 43.61 | +2.4% |
| 2026-10-08 | MXN 1,816.59 | MXN 1,782.63 | MXN 33.97 | +1.91% |
| 2026-10-07 | MXN 1,782.63 | MXN 1,806.11 | MXN 23.48 | −1.3% |
| 2026-10-06 | MXN 1,806.11 | MXN 1,803.68 | MXN 2.43 | +0.13% |
| 2026-10-05 | MXN 1,803.68 | MXN 1,814.57 | MXN 10.89 | −0.6% |
| 2026-10-04 | MXN 1,814.57 | MXN 1,813.72 | MXN 0.84 | +0.05% |
| 2026-10-03 | MXN 1,813.72 | MXN 1,813.88 | MXN 0.15 | −0.01% |
| 2026-10-02 | MXN 1,813.88 | MXN 1,846.22 | MXN 32.34 | −1.75% |
| 2026-10-01 | MXN 1,846.22 | MXN 1,811.46 | MXN 34.76 | +1.92% |
| 2026-09-30 | MXN 1,811.46 | MXN 1,819.89 | MXN 8.43 | −0.46% |
| 2026-09-29 | MXN 1,819.89 | MXN 1,788.9 | MXN 30.99 | +1.73% |
| 2026-09-28 | MXN 1,788.9 | MXN 1,823.11 | MXN 34.21 | −1.88% |
| 2026-09-27 | MXN 1,823.11 | MXN 1,827.39 | MXN 4.28 | −0.23% |
| 2026-09-26 | MXN 1,827.39 | MXN 1,827.09 | MXN 0.3 | +0.02% |
| 2026-09-25 | MXN 1,827.09 | MXN 1,827.56 | MXN 0.47 | −0.03% |
| 2026-09-24 | MXN 1,827.56 | MXN 1,813.26 | MXN 14.3 | +0.79% |
| 2026-09-23 | MXN 1,813.26 | MXN 1,820.49 | MXN 7.23 | −0.4% |
| 2026-09-22 | MXN 1,820.49 | MXN 1,812.29 | MXN 8.19 | +0.45% |
| 2026-09-21 | MXN 1,812.29 | MXN 1,817.74 | MXN 5.44 | −0.3% |
| 2026-09-20 | MXN 1,817.74 | MXN 1,818.79 | MXN 1.05 | −0.06% |
| 2026-09-19 | MXN 1,818.79 | MXN 1,818.9 | MXN 0.11 | −0.01% |