سعر الذهب اليوم في المكسيك – نقاء 750
سعر الذهب اليوم في المكسيكنقاء 750
MXN 1,813.12
17.49 (0.97%)نقاء 750
USD 106.81
1.12 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 750 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 1,813.12 | MXN 1,795.63 | MXN 17.49 | +0.97% |
| 2026-09-02 | MXN 1,795.63 | MXN 1,826.35 | MXN 30.71 | −1.68% |
| 2026-08-31 | MXN 1,826.35 | MXN 1,832.25 | MXN 5.91 | −0.32% |
| 2026-08-30 | MXN 1,832.25 | MXN 1,830.37 | MXN 1.88 | +0.1% |
| 2026-08-29 | MXN 1,830.37 | MXN 1,830.22 | MXN 0.15 | +0.01% |
| 2026-08-28 | MXN 1,830.22 | MXN 1,887.1 | MXN 56.89 | −3.01% |
| 2026-08-26 | MXN 1,887.1 | MXN 1,901.66 | MXN 14.55 | −0.77% |
| 2026-08-25 | MXN 1,901.66 | MXN 1,913.88 | MXN 12.22 | −0.64% |
| 2026-08-24 | MXN 1,913.88 | MXN 1,891.94 | MXN 21.94 | +1.16% |
| 2026-08-23 | MXN 1,891.94 | MXN 1,877.68 | MXN 14.26 | +0.76% |
| 2026-08-22 | MXN 1,877.68 | MXN 1,877.61 | MXN 0.07 | +0% |
| 2026-08-21 | MXN 1,877.61 | MXN 1,847.09 | MXN 30.51 | +1.65% |
| 2026-08-20 | MXN 1,847.09 | MXN 1,845.18 | MXN 1.91 | +0.1% |
| 2026-08-19 | MXN 1,845.18 | MXN 1,786.32 | MXN 58.87 | +3.3% |
| 2026-08-18 | MXN 1,786.32 | MXN 1,815.46 | MXN 29.14 | −1.61% |
| 2026-08-17 | MXN 1,815.46 | MXN 1,796.16 | MXN 19.3 | +1.07% |
| 2026-08-16 | MXN 1,796.16 | MXN 1,795.91 | MXN 0.25 | +0.01% |
| 2026-08-15 | MXN 1,795.91 | MXN 1,795.22 | MXN 0.68 | +0.04% |
| 2026-08-14 | MXN 1,795.22 | MXN 1,787.74 | MXN 7.48 | +0.42% |
| 2026-08-13 | MXN 1,787.74 | MXN 1,818.09 | MXN 30.35 | −1.67% |
| 2026-08-12 | MXN 1,818.09 | MXN 1,801.57 | MXN 16.53 | +0.92% |
| 2026-08-11 | MXN 1,801.57 | MXN 1,820.33 | MXN 18.76 | −1.03% |
| 2026-08-10 | MXN 1,820.33 | MXN 1,795.13 | MXN 25.2 | +1.4% |
| 2026-08-09 | MXN 1,795.13 | MXN 1,793.85 | MXN 1.28 | +0.07% |
| 2026-08-08 | MXN 1,793.85 | MXN 1,794.17 | MXN 0.32 | −0.02% |
| 2026-08-07 | MXN 1,794.17 | MXN 1,761.23 | MXN 32.93 | +1.87% |
| 2026-08-06 | MXN 1,761.23 | MXN 1,773.27 | MXN 12.04 | −0.68% |
| 2026-08-05 | MXN 1,773.27 | MXN 1,694.76 | MXN 78.51 | +4.63% |
| 2026-08-04 | MXN 1,694.76 | MXN 1,697.84 | MXN 3.07 | −0.18% |
| 2026-08-03 | MXN 1,697.84 | MXN 1,699.02 | MXN 1.18 | −0.07% |