سعر الذهب اليوم في التشيك – نقاء 835
سعر الذهب اليوم في التشيكنقاء 835
CZK 2,420.51
0.03 (0.00%)نقاء 835
USD 111.82
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 835 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,420.51 | CZK 2,420.48 | CZK 0.03 | +0% |
| 2026-10-17 | CZK 2,420.48 | CZK 2,420.46 | CZK 0.02 | +0% |
| 2026-10-16 | CZK 2,420.46 | CZK 2,423.4 | CZK 2.94 | −0.12% |
| 2026-10-15 | CZK 2,423.4 | CZK 2,398.64 | CZK 24.76 | +1.03% |
| 2026-10-14 | CZK 2,398.64 | CZK 2,426.62 | CZK 27.98 | −1.15% |
| 2026-10-13 | CZK 2,426.62 | CZK 2,447.06 | CZK 20.44 | −0.84% |
| 2026-10-12 | CZK 2,447.06 | CZK 2,452.63 | CZK 5.58 | −0.23% |
| 2026-10-11 | CZK 2,452.63 | CZK 2,449.99 | CZK 2.65 | +0.11% |
| 2026-10-10 | CZK 2,449.99 | CZK 2,450.07 | CZK 0.08 | −0% |
| 2026-10-09 | CZK 2,450.07 | CZK 2,417.8 | CZK 32.27 | +1.33% |
| 2026-10-08 | CZK 2,417.8 | CZK 2,407.11 | CZK 10.69 | +0.44% |
| 2026-10-07 | CZK 2,407.11 | CZK 2,425.56 | CZK 18.46 | −0.76% |
| 2026-10-06 | CZK 2,425.56 | CZK 2,421.61 | CZK 3.96 | +0.16% |
| 2026-10-05 | CZK 2,421.61 | CZK 2,416.3 | CZK 5.31 | +0.22% |
| 2026-10-04 | CZK 2,416.3 | CZK 2,414.1 | CZK 2.2 | +0.09% |
| 2026-10-03 | CZK 2,414.1 | CZK 2,414.49 | CZK 0.39 | −0.02% |
| 2026-10-02 | CZK 2,414.49 | CZK 2,441.03 | CZK 26.55 | −1.09% |
| 2026-10-01 | CZK 2,441.03 | CZK 2,404.78 | CZK 36.25 | +1.51% |
| 2026-09-30 | CZK 2,404.78 | CZK 2,417.44 | CZK 12.66 | −0.52% |
| 2026-09-29 | CZK 2,417.44 | CZK 2,377.29 | CZK 40.15 | +1.69% |
| 2026-09-28 | CZK 2,377.29 | CZK 2,450.54 | CZK 73.25 | −2.99% |
| 2026-09-27 | CZK 2,450.54 | CZK 2,460.01 | CZK 9.47 | −0.39% |
| 2026-09-26 | CZK 2,460.01 | CZK 2,459.73 | CZK 0.29 | +0.01% |
| 2026-09-25 | CZK 2,459.73 | CZK 2,461.27 | CZK 1.55 | −0.06% |
| 2026-09-24 | CZK 2,461.27 | CZK 2,468.81 | CZK 7.54 | −0.31% |
| 2026-09-23 | CZK 2,468.81 | CZK 2,491.52 | CZK 22.71 | −0.91% |
| 2026-09-22 | CZK 2,491.52 | CZK 2,485.86 | CZK 5.66 | +0.23% |
| 2026-09-21 | CZK 2,485.86 | CZK 2,490.39 | CZK 4.53 | −0.18% |
| 2026-09-20 | CZK 2,490.39 | CZK 2,489.9 | CZK 0.5 | +0.02% |
| 2026-09-19 | CZK 2,489.9 | CZK 2,490.08 | CZK 0.18 | −0.01% |