سعر الذهب اليوم في تونس – نقاء 835
سعر الذهب اليوم في تونسنقاء 835
TND 334.47
0.40 (0.12%)نقاء 835
USD 111.83
0.01 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 835 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 334.47 | TND 334.07 | TND 0.4 | +0.12% |
| 2026-10-17 | TND 334.07 | TND 333.58 | TND 0.48 | +0.14% |
| 2026-10-16 | TND 333.58 | TND 335.18 | TND 1.6 | −0.48% |
| 2026-10-15 | TND 335.18 | TND 363.76 | TND 28.58 | −7.86% |
| 2026-10-14 | TND 363.76 | TND 335.62 | TND 28.14 | +8.38% |
| 2026-10-13 | TND 335.62 | TND 335.4 | TND 0.22 | +0.07% |
| 2026-10-12 | TND 335.4 | TND 336.44 | TND 1.04 | −0.31% |
| 2026-10-11 | TND 336.44 | TND 336.2 | TND 0.23 | +0.07% |
| 2026-10-10 | TND 336.2 | TND 336.21 | TND 0.01 | −0% |
| 2026-10-09 | TND 336.21 | TND 333.1 | TND 3.11 | +0.93% |
| 2026-10-08 | TND 333.1 | TND 330.81 | TND 2.29 | +0.69% |
| 2026-10-07 | TND 330.81 | TND 334.74 | TND 3.93 | −1.17% |
| 2026-10-06 | TND 334.74 | TND 331.95 | TND 2.78 | +0.84% |
| 2026-10-05 | TND 331.95 | TND 332.04 | TND 0.09 | −0.03% |
| 2026-10-04 | TND 332.04 | TND 332.36 | TND 0.31 | −0.09% |
| 2026-10-03 | TND 332.36 | TND 332.97 | TND 0.61 | −0.18% |
| 2026-10-02 | TND 332.97 | TND 335.7 | TND 2.73 | −0.81% |
| 2026-10-01 | TND 335.7 | TND 332.04 | TND 3.65 | +1.1% |
| 2026-09-30 | TND 332.04 | TND 333.35 | TND 1.31 | −0.39% |
| 2026-09-29 | TND 333.35 | TND 329.67 | TND 3.68 | +1.12% |
| 2026-09-28 | TND 329.67 | TND 337.17 | TND 7.5 | −2.22% |
| 2026-09-27 | TND 337.17 | TND 339.27 | TND 2.1 | −0.62% |
| 2026-09-26 | TND 339.27 | TND 339.14 | TND 0.12 | +0.04% |
| 2026-09-25 | TND 339.14 | TND 338.57 | TND 0.57 | +0.17% |
| 2026-09-24 | TND 338.57 | TND 338.67 | TND 0.1 | −0.03% |
| 2026-09-23 | TND 338.67 | TND 345.29 | TND 6.62 | −1.92% |
| 2026-09-22 | TND 345.29 | TND 344.96 | TND 0.33 | +0.1% |
| 2026-09-21 | TND 344.96 | TND 344.63 | TND 0.33 | +0.1% |
| 2026-09-20 | TND 344.63 | TND 345.36 | TND 0.73 | −0.21% |
| 2026-09-19 | TND 345.36 | TND 345.72 | TND 0.37 | −0.11% |