سعر الذهب اليوم في اليابان – نقاء 835
سعر الذهب اليوم في الياباننقاء 835
JPY 17,669.75
0.21 (0.00%)نقاء 835
USD 111.82
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 835 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 17,669.75 | JPY 17,669.54 | JPY 0.21 | +0% |
| 2026-10-17 | JPY 17,669.54 | JPY 17,668.04 | JPY 1.49 | +0.01% |
| 2026-10-16 | JPY 17,668.04 | JPY 17,658.14 | JPY 9.9 | +0.06% |
| 2026-10-15 | JPY 17,658.14 | JPY 17,403.13 | JPY 255.01 | +1.47% |
| 2026-10-14 | JPY 17,403.13 | JPY 17,671.23 | JPY 268.09 | −1.52% |
| 2026-10-13 | JPY 17,671.23 | JPY 17,766.4 | JPY 95.17 | −0.54% |
| 2026-10-12 | JPY 17,766.4 | JPY 17,823.36 | JPY 56.96 | −0.32% |
| 2026-10-11 | JPY 17,823.36 | JPY 17,823.86 | JPY 0.51 | −0% |
| 2026-10-10 | JPY 17,823.86 | JPY 17,823.13 | JPY 0.74 | +0% |
| 2026-10-09 | JPY 17,823.13 | JPY 17,577.91 | JPY 245.22 | +1.4% |
| 2026-10-08 | JPY 17,577.91 | JPY 17,445.51 | JPY 132.4 | +0.76% |
| 2026-10-07 | JPY 17,445.51 | JPY 17,702.38 | JPY 256.87 | −1.45% |
| 2026-10-06 | JPY 17,702.38 | JPY 17,545.03 | JPY 157.35 | +0.9% |
| 2026-10-05 | JPY 17,545.03 | JPY 17,547.22 | JPY 2.19 | −0.01% |
| 2026-10-04 | JPY 17,547.22 | JPY 17,550.66 | JPY 3.44 | −0.02% |
| 2026-10-03 | JPY 17,550.66 | JPY 17,550.78 | JPY 0.11 | −0% |
| 2026-10-02 | JPY 17,550.78 | JPY 17,715.08 | JPY 164.3 | −0.93% |
| 2026-10-01 | JPY 17,715.08 | JPY 17,557.83 | JPY 157.26 | +0.9% |
| 2026-09-30 | JPY 17,557.83 | JPY 17,662.58 | JPY 104.75 | −0.59% |
| 2026-09-29 | JPY 17,662.58 | JPY 17,438.65 | JPY 223.93 | +1.28% |
| 2026-09-28 | JPY 17,438.65 | JPY 18,024.7 | JPY 586.06 | −3.25% |
| 2026-09-27 | JPY 18,024.7 | JPY 18,091.38 | JPY 66.67 | −0.37% |
| 2026-09-26 | JPY 18,091.38 | JPY 18,088.61 | JPY 2.77 | +0.02% |
| 2026-09-25 | JPY 18,088.61 | JPY 18,223.54 | JPY 134.93 | −0.74% |
| 2026-09-24 | JPY 18,223.54 | JPY 18,223.04 | JPY 0.5 | +0% |
| 2026-09-23 | JPY 18,223.04 | JPY 18,444.86 | JPY 221.82 | −1.2% |
| 2026-09-22 | JPY 18,444.86 | JPY 18,436.29 | JPY 8.57 | +0.05% |
| 2026-09-21 | JPY 18,436.29 | JPY 18,444.82 | JPY 8.53 | −0.05% |
| 2026-09-20 | JPY 18,444.82 | JPY 18,438.3 | JPY 6.53 | +0.04% |
| 2026-09-19 | JPY 18,438.3 | JPY 18,437.26 | JPY 1.03 | +0.01% |