سعر الذهب اليوم في اليابان – نقاء 835
سعر الذهب اليوم في الياباننقاء 835
JPY 18,760.65
66.71 (0.36%)نقاء 835
USD 118.92
1.24 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 835 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 18,760.65 | JPY 18,693.94 | JPY 66.71 | +0.36% |
| 2026-09-02 | JPY 18,693.94 | JPY 19,106.83 | JPY 412.89 | −2.16% |
| 2026-08-31 | JPY 19,106.83 | JPY 19,160.81 | JPY 53.98 | −0.28% |
| 2026-08-30 | JPY 19,160.81 | JPY 19,149.42 | JPY 11.39 | +0.06% |
| 2026-08-29 | JPY 19,149.42 | JPY 19,148.56 | JPY 0.86 | +0% |
| 2026-08-28 | JPY 19,148.56 | JPY 19,729.48 | JPY 580.92 | −2.94% |
| 2026-08-26 | JPY 19,729.48 | JPY 19,893.62 | JPY 164.14 | −0.83% |
| 2026-08-25 | JPY 19,893.62 | JPY 20,007.48 | JPY 113.86 | −0.57% |
| 2026-08-24 | JPY 20,007.48 | JPY 19,777.25 | JPY 230.23 | +1.16% |
| 2026-08-23 | JPY 19,777.25 | JPY 19,647.59 | JPY 129.66 | +0.66% |
| 2026-08-22 | JPY 19,647.59 | JPY 19,646.12 | JPY 1.47 | +0.01% |
| 2026-08-21 | JPY 19,646.12 | JPY 19,291.53 | JPY 354.59 | +1.84% |
| 2026-08-20 | JPY 19,291.53 | JPY 19,188.9 | JPY 102.63 | +0.53% |
| 2026-08-19 | JPY 19,188.9 | JPY 18,588.61 | JPY 600.3 | +3.23% |
| 2026-08-18 | JPY 18,588.61 | JPY 18,911.5 | JPY 322.89 | −1.71% |
| 2026-08-17 | JPY 18,911.5 | JPY 18,705.44 | JPY 206.06 | +1.1% |
| 2026-08-16 | JPY 18,705.44 | JPY 18,718.95 | JPY 13.51 | −0.07% |
| 2026-08-15 | JPY 18,718.95 | JPY 18,716.59 | JPY 2.36 | +0.01% |
| 2026-08-14 | JPY 18,716.59 | JPY 18,637.15 | JPY 79.43 | +0.43% |
| 2026-08-13 | JPY 18,637.15 | JPY 18,910.29 | JPY 273.13 | −1.44% |
| 2026-08-12 | JPY 18,910.29 | JPY 18,703.83 | JPY 206.45 | +1.1% |
| 2026-08-11 | JPY 18,703.83 | JPY 18,821.88 | JPY 118.05 | −0.63% |
| 2026-08-10 | JPY 18,821.88 | JPY 18,412.25 | JPY 409.63 | +2.22% |
| 2026-08-09 | JPY 18,412.25 | JPY 18,392.49 | JPY 19.76 | +0.11% |
| 2026-08-08 | JPY 18,392.49 | JPY 18,392.47 | JPY 0.02 | +0% |
| 2026-08-07 | JPY 18,392.47 | JPY 18,057.71 | JPY 334.76 | +1.85% |
| 2026-08-06 | JPY 18,057.71 | JPY 18,058.25 | JPY 0.54 | −0% |
| 2026-08-05 | JPY 18,058.25 | JPY 17,243.85 | JPY 814.4 | +4.72% |
| 2026-08-04 | JPY 17,243.85 | JPY 17,174.28 | JPY 69.57 | +0.41% |
| 2026-08-03 | JPY 17,174.28 | JPY 17,241.53 | JPY 67.24 | −0.39% |