سعر الذهب اليوم في المكسيك – نقاء 835
سعر الذهب اليوم في المكسيكنقاء 835
MXN 2,067.96
0.02 (0.00%)نقاء 835
USD 111.82
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 835 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,067.96 | MXN 2,067.93 | MXN 0.02 | +0% |
| 2026-10-17 | MXN 2,067.93 | MXN 2,067.92 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 2,067.92 | MXN 2,059.51 | MXN 8.41 | +0.41% |
| 2026-10-15 | MXN 2,059.51 | MXN 2,034.56 | MXN 24.95 | +1.23% |
| 2026-10-14 | MXN 2,034.56 | MXN 2,050.38 | MXN 15.82 | −0.77% |
| 2026-10-13 | MXN 2,050.38 | MXN 2,046.95 | MXN 3.43 | +0.17% |
| 2026-10-12 | MXN 2,046.95 | MXN 2,074.69 | MXN 27.75 | −1.34% |
| 2026-10-11 | MXN 2,074.69 | MXN 2,070.98 | MXN 3.72 | +0.18% |
| 2026-10-10 | MXN 2,070.98 | MXN 2,071.03 | MXN 0.05 | −0% |
| 2026-10-09 | MXN 2,071.03 | MXN 2,022.48 | MXN 48.55 | +2.4% |
| 2026-10-08 | MXN 2,022.48 | MXN 1,984.66 | MXN 37.82 | +1.91% |
| 2026-10-07 | MXN 1,984.66 | MXN 2,010.8 | MXN 26.15 | −1.3% |
| 2026-10-06 | MXN 2,010.8 | MXN 2,008.09 | MXN 2.71 | +0.13% |
| 2026-10-05 | MXN 2,008.09 | MXN 2,020.22 | MXN 12.12 | −0.6% |
| 2026-10-04 | MXN 2,020.22 | MXN 2,019.28 | MXN 0.94 | +0.05% |
| 2026-10-03 | MXN 2,019.28 | MXN 2,019.45 | MXN 0.17 | −0.01% |
| 2026-10-02 | MXN 2,019.45 | MXN 2,055.46 | MXN 36.01 | −1.75% |
| 2026-10-01 | MXN 2,055.46 | MXN 2,016.76 | MXN 38.7 | +1.92% |
| 2026-09-30 | MXN 2,016.76 | MXN 2,026.14 | MXN 9.39 | −0.46% |
| 2026-09-29 | MXN 2,026.14 | MXN 1,991.64 | MXN 34.51 | +1.73% |
| 2026-09-28 | MXN 1,991.64 | MXN 2,029.73 | MXN 38.09 | −1.88% |
| 2026-09-27 | MXN 2,029.73 | MXN 2,034.5 | MXN 4.77 | −0.23% |
| 2026-09-26 | MXN 2,034.5 | MXN 2,034.16 | MXN 0.33 | +0.02% |
| 2026-09-25 | MXN 2,034.16 | MXN 2,034.68 | MXN 0.52 | −0.03% |
| 2026-09-24 | MXN 2,034.68 | MXN 2,018.76 | MXN 15.92 | +0.79% |
| 2026-09-23 | MXN 2,018.76 | MXN 2,026.81 | MXN 8.05 | −0.4% |
| 2026-09-22 | MXN 2,026.81 | MXN 2,017.69 | MXN 9.12 | +0.45% |
| 2026-09-21 | MXN 2,017.69 | MXN 2,023.75 | MXN 6.06 | −0.3% |
| 2026-09-20 | MXN 2,023.75 | MXN 2,024.92 | MXN 1.17 | −0.06% |
| 2026-09-19 | MXN 2,024.92 | MXN 2,025.04 | MXN 0.12 | −0.01% |