سعر الذهب اليوم في كوريا الجنوبية – نقاء 835
سعر الذهب اليوم في كوريا الجنوبيةنقاء 835
KRW 161,492.93
1,552.71 (0.97%)نقاء 835
USD 118.92
1.24 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 835 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 161,492.93 | KRW 159,940.22 | KRW 1,552.71 | +0.97% |
| 2026-09-02 | KRW 159,940.22 | KRW 163,663.31 | KRW 3,723.08 | −2.27% |
| 2026-08-31 | KRW 163,663.31 | KRW 164,978.19 | KRW 1,314.89 | −0.8% |
| 2026-08-30 | KRW 164,978.19 | KRW 164,737.97 | KRW 240.23 | +0.15% |
| 2026-08-29 | KRW 164,737.97 | KRW 164,730.3 | KRW 7.67 | +0% |
| 2026-08-28 | KRW 164,730.3 | KRW 171,643.55 | KRW 6,913.25 | −4.03% |
| 2026-08-26 | KRW 171,643.55 | KRW 172,840.95 | KRW 1,197.4 | −0.69% |
| 2026-08-25 | KRW 172,840.95 | KRW 173,568.59 | KRW 727.64 | −0.42% |
| 2026-08-24 | KRW 173,568.59 | KRW 172,351.8 | KRW 1,216.8 | +0.71% |
| 2026-08-23 | KRW 172,351.8 | KRW 171,290.38 | KRW 1,061.42 | +0.62% |
| 2026-08-22 | KRW 171,290.38 | KRW 171,353.21 | KRW 62.83 | −0.04% |
| 2026-08-21 | KRW 171,353.21 | KRW 168,690.91 | KRW 2,662.31 | +1.58% |
| 2026-08-20 | KRW 168,690.91 | KRW 168,234.27 | KRW 456.64 | +0.27% |
| 2026-08-19 | KRW 168,234.27 | KRW 164,613.65 | KRW 3,620.62 | +2.2% |
| 2026-08-18 | KRW 164,613.65 | KRW 167,732.87 | KRW 3,119.22 | −1.86% |
| 2026-08-17 | KRW 167,732.87 | KRW 166,480.82 | KRW 1,252.05 | +0.75% |
| 2026-08-16 | KRW 166,480.82 | KRW 166,470.92 | KRW 9.9 | +0.01% |
| 2026-08-15 | KRW 166,470.92 | KRW 166,462.91 | KRW 8.01 | +0% |
| 2026-08-14 | KRW 166,462.91 | KRW 165,905.24 | KRW 557.67 | +0.34% |
| 2026-08-13 | KRW 165,905.24 | KRW 167,978.89 | KRW 2,073.65 | −1.23% |
| 2026-08-12 | KRW 167,978.89 | KRW 166,118.24 | KRW 1,860.64 | +1.12% |
| 2026-08-11 | KRW 166,118.24 | KRW 167,768.99 | KRW 1,650.75 | −0.98% |
| 2026-08-10 | KRW 167,768.99 | KRW 164,632.72 | KRW 3,136.28 | +1.91% |
| 2026-08-09 | KRW 164,632.72 | KRW 164,103.9 | KRW 528.81 | +0.32% |
| 2026-08-08 | KRW 164,103.9 | KRW 164,084.34 | KRW 19.56 | +0.01% |
| 2026-08-07 | KRW 164,084.34 | KRW 162,331.04 | KRW 1,753.3 | +1.08% |
| 2026-08-06 | KRW 162,331.04 | KRW 162,994.44 | KRW 663.4 | −0.41% |
| 2026-08-05 | KRW 162,994.44 | KRW 156,259.46 | KRW 6,734.98 | +4.31% |
| 2026-08-04 | KRW 156,259.46 | KRW 156,329.11 | KRW 69.65 | −0.04% |
| 2026-08-03 | KRW 156,329.11 | KRW 156,765.72 | KRW 436.61 | −0.28% |