سعر الذهب اليوم في كوريا الجنوبية – نقاء 835
سعر الذهب اليوم في كوريا الجنوبيةنقاء 835
KRW 149,261.29
6.03 (0.00%)نقاء 835
USD 111.82
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 835 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 149,261.29 | KRW 149,267.32 | KRW 6.03 | −0% |
| 2026-10-17 | KRW 149,267.32 | KRW 149,259.52 | KRW 7.8 | +0.01% |
| 2026-10-16 | KRW 149,259.52 | KRW 149,714.73 | KRW 455.21 | −0.3% |
| 2026-10-15 | KRW 149,714.73 | KRW 147,736.62 | KRW 1,978.11 | +1.34% |
| 2026-10-14 | KRW 147,736.62 | KRW 149,769.71 | KRW 2,033.1 | −1.36% |
| 2026-10-13 | KRW 149,769.71 | KRW 149,601.69 | KRW 168.03 | +0.11% |
| 2026-10-12 | KRW 149,601.69 | KRW 151,190.15 | KRW 1,588.47 | −1.05% |
| 2026-10-11 | KRW 151,190.15 | KRW 150,987.16 | KRW 202.99 | +0.13% |
| 2026-10-10 | KRW 150,987.16 | KRW 150,980.53 | KRW 6.64 | +0% |
| 2026-10-09 | KRW 150,980.53 | KRW 149,326.16 | KRW 1,654.37 | +1.11% |
| 2026-10-08 | KRW 149,326.16 | KRW 147,995.86 | KRW 1,330.3 | +0.9% |
| 2026-10-07 | KRW 147,995.86 | KRW 149,660.82 | KRW 1,664.96 | −1.11% |
| 2026-10-06 | KRW 149,660.82 | KRW 149,173.64 | KRW 487.18 | +0.33% |
| 2026-10-05 | KRW 149,173.64 | KRW 149,487.86 | KRW 314.22 | −0.21% |
| 2026-10-04 | KRW 149,487.86 | KRW 149,342.6 | KRW 145.25 | +0.1% |
| 2026-10-03 | KRW 149,342.6 | KRW 149,362.2 | KRW 19.6 | −0.01% |
| 2026-10-02 | KRW 149,362.2 | KRW 152,627.59 | KRW 3,265.38 | −2.14% |
| 2026-10-01 | KRW 152,627.59 | KRW 151,466.29 | KRW 1,161.3 | +0.77% |
| 2026-09-30 | KRW 151,466.29 | KRW 151,792.48 | KRW 326.19 | −0.21% |
| 2026-09-29 | KRW 151,792.48 | KRW 150,669.74 | KRW 1,122.74 | +0.75% |
| 2026-09-28 | KRW 150,669.74 | KRW 155,032.18 | KRW 4,362.45 | −2.81% |
| 2026-09-27 | KRW 155,032.18 | KRW 155,946.4 | KRW 914.22 | −0.59% |
| 2026-09-26 | KRW 155,946.4 | KRW 155,922.9 | KRW 23.5 | +0.02% |
| 2026-09-25 | KRW 155,922.9 | KRW 156,991.65 | KRW 1,068.75 | −0.68% |
| 2026-09-24 | KRW 156,991.65 | KRW 157,218.9 | KRW 227.25 | −0.14% |
| 2026-09-23 | KRW 157,218.9 | KRW 158,774.32 | KRW 1,555.42 | −0.98% |
| 2026-09-22 | KRW 158,774.32 | KRW 161,064.98 | KRW 2,290.66 | −1.42% |
| 2026-09-21 | KRW 161,064.98 | KRW 162,780.54 | KRW 1,715.56 | −1.05% |
| 2026-09-20 | KRW 162,780.54 | KRW 162,952.21 | KRW 171.67 | −0.11% |
| 2026-09-19 | KRW 162,952.21 | KRW 162,924.11 | KRW 28.1 | +0.02% |