سعر الذهب اليوم في رومانيا – نقاء 835

نقاء 835

RON 529

0.02 (0.00%)

نقاء 835

USD 111.83

0.01 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 529	RON 528.98	RON 0.02	+0%
2026-10-17	RON 528.98	RON 528.98	RON 0	−0%
2026-10-16	RON 528.98	RON 531.16	RON 2.18	−0.41%
2026-10-15	RON 531.16	RON 525.32	RON 5.84	+1.11%
2026-10-14	RON 525.32	RON 531.72	RON 6.41	−1.2%
2026-10-13	RON 531.72	RON 535.95	RON 4.23	−0.79%
2026-10-12	RON 535.95	RON 536.8	RON 0.85	−0.16%
2026-10-11	RON 536.8	RON 536.66	RON 0.14	+0.03%
2026-10-10	RON 536.66	RON 536.67	RON 0.01	−0%
2026-10-09	RON 536.67	RON 530.04	RON 6.63	+1.25%
2026-10-08	RON 530.04	RON 527.74	RON 2.3	+0.44%
2026-10-07	RON 527.74	RON 531.41	RON 3.67	−0.69%
2026-10-06	RON 531.41	RON 529.03	RON 2.38	+0.45%
2026-10-05	RON 529.03	RON 527.72	RON 1.31	+0.25%
2026-10-04	RON 527.72	RON 527.19	RON 0.54	+0.1%
2026-10-03	RON 527.19	RON 527.23	RON 0.04	−0.01%
2026-10-02	RON 527.23	RON 533.3	RON 6.07	−1.14%
2026-10-01	RON 533.3	RON 519.32	RON 13.98	+2.69%
2026-09-30	RON 519.32	RON 522.33	RON 3.01	−0.58%
2026-09-29	RON 522.33	RON 514.19	RON 8.14	+1.58%
2026-09-28	RON 514.19	RON 530.22	RON 16.03	−3.02%
2026-09-27	RON 530.22	RON 532.51	RON 2.29	−0.43%
2026-09-26	RON 532.51	RON 532.45	RON 0.06	+0.01%
2026-09-25	RON 532.45	RON 532.22	RON 0.23	+0.04%
2026-09-24	RON 532.22	RON 533.37	RON 1.15	−0.22%
2026-09-23	RON 533.37	RON 539.98	RON 6.6	−1.22%
2026-09-22	RON 539.98	RON 537.93	RON 2.05	+0.38%
2026-09-21	RON 537.93	RON 538.42	RON 0.49	−0.09%
2026-09-20	RON 538.42	RON 538.58	RON 0.16	−0.03%
2026-09-19	RON 538.58	RON 538.57	RON 0.01	+0%