سعر الذهب اليوم في جنوب أفريقيا – نقاء 835
سعر الذهب اليوم في جنوب أفريقيانقاء 835
ZAR 1,909.06
18.53 (0.98%)نقاء 835
USD 119.02
1.34 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 835 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 1,909.06 | ZAR 1,890.53 | ZAR 18.53 | +0.98% |
| 2026-09-02 | ZAR 1,890.53 | ZAR 1,925.48 | ZAR 34.95 | −1.82% |
| 2026-08-31 | ZAR 1,925.48 | ZAR 1,936.55 | ZAR 11.07 | −0.57% |
| 2026-08-30 | ZAR 1,936.55 | ZAR 1,934.67 | ZAR 1.88 | +0.1% |
| 2026-08-29 | ZAR 1,934.67 | ZAR 1,934.29 | ZAR 0.38 | +0.02% |
| 2026-08-28 | ZAR 1,934.29 | ZAR 1,978.53 | ZAR 44.24 | −2.24% |
| 2026-08-26 | ZAR 1,978.53 | ZAR 1,989.55 | ZAR 11.02 | −0.55% |
| 2026-08-25 | ZAR 1,989.55 | ZAR 2,012.31 | ZAR 22.76 | −1.13% |
| 2026-08-24 | ZAR 2,012.31 | ZAR 1,991.24 | ZAR 21.07 | +1.06% |
| 2026-08-23 | ZAR 1,991.24 | ZAR 1,980.02 | ZAR 11.22 | +0.57% |
| 2026-08-22 | ZAR 1,980.02 | ZAR 1,979.45 | ZAR 0.57 | +0.03% |
| 2026-08-21 | ZAR 1,979.45 | ZAR 1,955.18 | ZAR 24.27 | +1.24% |
| 2026-08-20 | ZAR 1,955.18 | ZAR 1,951.04 | ZAR 4.14 | +0.21% |
| 2026-08-19 | ZAR 1,951.04 | ZAR 1,894.59 | ZAR 56.45 | +2.98% |
| 2026-08-18 | ZAR 1,894.59 | ZAR 1,925.48 | ZAR 30.9 | −1.6% |
| 2026-08-17 | ZAR 1,925.48 | ZAR 1,901.8 | ZAR 23.68 | +1.25% |
| 2026-08-16 | ZAR 1,901.8 | ZAR 1,901.06 | ZAR 0.75 | +0.04% |
| 2026-08-15 | ZAR 1,901.06 | ZAR 1,902.09 | ZAR 1.03 | −0.05% |
| 2026-08-14 | ZAR 1,902.09 | ZAR 1,891.7 | ZAR 10.39 | +0.55% |
| 2026-08-13 | ZAR 1,891.7 | ZAR 1,914.9 | ZAR 23.2 | −1.21% |
| 2026-08-12 | ZAR 1,914.9 | ZAR 1,901.98 | ZAR 12.91 | +0.68% |
| 2026-08-11 | ZAR 1,901.98 | ZAR 1,914.71 | ZAR 12.73 | −0.66% |
| 2026-08-10 | ZAR 1,914.71 | ZAR 1,883.04 | ZAR 31.67 | +1.68% |
| 2026-08-09 | ZAR 1,883.04 | ZAR 1,880.95 | ZAR 2.1 | +0.11% |
| 2026-08-08 | ZAR 1,880.95 | ZAR 1,880.94 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 1,880.94 | ZAR 1,864.17 | ZAR 16.77 | +0.9% |
| 2026-08-06 | ZAR 1,864.17 | ZAR 1,868.38 | ZAR 4.2 | −0.22% |
| 2026-08-05 | ZAR 1,868.38 | ZAR 1,791.25 | ZAR 77.12 | +4.31% |
| 2026-08-04 | ZAR 1,791.25 | ZAR 1,802.28 | ZAR 11.03 | −0.61% |
| 2026-08-03 | ZAR 1,802.28 | ZAR 1,800.34 | ZAR 1.94 | +0.11% |