سعر الذهب اليوم في جنوب أفريقيا – نقاء 835
سعر الذهب اليوم في جنوب أفريقيانقاء 835
ZAR 1,843.37
0.08 (0.00%)نقاء 835
USD 111.83
0.01 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 835 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 1,843.37 | ZAR 1,843.28 | ZAR 0.08 | +0% |
| 2026-10-17 | ZAR 1,843.28 | ZAR 1,843.28 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 1,843.28 | ZAR 1,844.47 | ZAR 1.19 | −0.06% |
| 2026-10-15 | ZAR 1,844.47 | ZAR 1,827.1 | ZAR 17.37 | +0.95% |
| 2026-10-14 | ZAR 1,827.1 | ZAR 1,839.67 | ZAR 12.56 | −0.68% |
| 2026-10-13 | ZAR 1,839.67 | ZAR 1,854.82 | ZAR 15.15 | −0.82% |
| 2026-10-12 | ZAR 1,854.82 | ZAR 1,859.32 | ZAR 4.5 | −0.24% |
| 2026-10-11 | ZAR 1,859.32 | ZAR 1,858.73 | ZAR 0.59 | +0.03% |
| 2026-10-10 | ZAR 1,858.73 | ZAR 1,858.79 | ZAR 0.06 | −0% |
| 2026-10-09 | ZAR 1,858.79 | ZAR 1,844.3 | ZAR 14.49 | +0.79% |
| 2026-10-08 | ZAR 1,844.3 | ZAR 1,836.22 | ZAR 8.09 | +0.44% |
| 2026-10-07 | ZAR 1,836.22 | ZAR 1,850.29 | ZAR 14.07 | −0.76% |
| 2026-10-06 | ZAR 1,850.29 | ZAR 1,849.81 | ZAR 0.48 | +0.03% |
| 2026-10-05 | ZAR 1,849.81 | ZAR 1,852.29 | ZAR 2.47 | −0.13% |
| 2026-10-04 | ZAR 1,852.29 | ZAR 1,851.26 | ZAR 1.03 | +0.06% |
| 2026-10-03 | ZAR 1,851.26 | ZAR 1,851.26 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 1,851.26 | ZAR 1,874.68 | ZAR 23.41 | −1.25% |
| 2026-10-01 | ZAR 1,874.68 | ZAR 1,832.16 | ZAR 42.52 | +2.32% |
| 2026-09-30 | ZAR 1,832.16 | ZAR 1,840.61 | ZAR 8.45 | −0.46% |
| 2026-09-29 | ZAR 1,840.61 | ZAR 1,817.9 | ZAR 22.71 | +1.25% |
| 2026-09-28 | ZAR 1,817.9 | ZAR 1,869.49 | ZAR 51.59 | −2.76% |
| 2026-09-27 | ZAR 1,869.49 | ZAR 1,873.88 | ZAR 4.39 | −0.23% |
| 2026-09-26 | ZAR 1,873.88 | ZAR 1,873.46 | ZAR 0.42 | +0.02% |
| 2026-09-25 | ZAR 1,873.46 | ZAR 1,885.99 | ZAR 12.53 | −0.66% |
| 2026-09-24 | ZAR 1,885.99 | ZAR 1,883.45 | ZAR 2.54 | +0.13% |
| 2026-09-23 | ZAR 1,883.45 | ZAR 1,895.57 | ZAR 12.12 | −0.64% |
| 2026-09-22 | ZAR 1,895.57 | ZAR 1,903.08 | ZAR 7.51 | −0.39% |
| 2026-09-21 | ZAR 1,903.08 | ZAR 1,909.26 | ZAR 6.18 | −0.32% |
| 2026-09-20 | ZAR 1,909.26 | ZAR 1,911.09 | ZAR 1.83 | −0.1% |
| 2026-09-19 | ZAR 1,911.09 | ZAR 1,911.03 | ZAR 0.05 | +0% |