سعر الذهب اليوم في السويد – نقاء 835
سعر الذهب اليوم في السويدنقاء 835
SEK 1,143.44
9.93 (0.88%)نقاء 835
USD 118.92
1.24 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 835 – السويد – شهر
| التاريخ | سعر اليوم SEK | سعر اليوم السابق SEK | التغير SEK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | SEK 1,143.44 | SEK 1,133.51 | SEK 9.93 | +0.88% |
| 2026-09-02 | SEK 1,133.51 | SEK 1,145.07 | SEK 11.56 | −1.01% |
| 2026-08-31 | SEK 1,145.07 | SEK 1,150.23 | SEK 5.16 | −0.45% |
| 2026-08-30 | SEK 1,150.23 | SEK 1,147.93 | SEK 2.3 | +0.2% |
| 2026-08-29 | SEK 1,147.93 | SEK 1,147.84 | SEK 0.1 | +0.01% |
| 2026-08-28 | SEK 1,147.84 | SEK 1,181 | SEK 33.16 | −2.81% |
| 2026-08-26 | SEK 1,181 | SEK 1,181.09 | SEK 0.08 | −0.01% |
| 2026-08-25 | SEK 1,181.09 | SEK 1,193.26 | SEK 12.17 | −1.02% |
| 2026-08-24 | SEK 1,193.26 | SEK 1,178.7 | SEK 14.56 | +1.24% |
| 2026-08-23 | SEK 1,178.7 | SEK 1,170.21 | SEK 8.48 | +0.72% |
| 2026-08-22 | SEK 1,170.21 | SEK 1,170.17 | SEK 0.04 | +0% |
| 2026-08-21 | SEK 1,170.17 | SEK 1,149.88 | SEK 20.29 | +1.76% |
| 2026-08-20 | SEK 1,149.88 | SEK 1,143.98 | SEK 5.89 | +0.52% |
| 2026-08-19 | SEK 1,143.98 | SEK 1,110.94 | SEK 33.05 | +2.97% |
| 2026-08-18 | SEK 1,110.94 | SEK 1,128.41 | SEK 17.48 | −1.55% |
| 2026-08-17 | SEK 1,128.41 | SEK 1,118.1 | SEK 10.31 | +0.92% |
| 2026-08-16 | SEK 1,118.1 | SEK 1,119.28 | SEK 1.18 | −0.1% |
| 2026-08-15 | SEK 1,119.28 | SEK 1,119.14 | SEK 0.14 | +0.01% |
| 2026-08-14 | SEK 1,119.14 | SEK 1,117.02 | SEK 2.12 | +0.19% |
| 2026-08-13 | SEK 1,117.02 | SEK 1,136.58 | SEK 19.56 | −1.72% |
| 2026-08-12 | SEK 1,136.58 | SEK 1,118.37 | SEK 18.21 | +1.63% |
| 2026-08-11 | SEK 1,118.37 | SEK 1,121.84 | SEK 3.47 | −0.31% |
| 2026-08-10 | SEK 1,121.84 | SEK 1,105.77 | SEK 16.07 | +1.45% |
| 2026-08-09 | SEK 1,105.77 | SEK 1,104.62 | SEK 1.15 | +0.1% |
| 2026-08-08 | SEK 1,104.62 | SEK 1,104.62 | SEK 0 | +0% |
| 2026-08-07 | SEK 1,104.62 | SEK 1,084.34 | SEK 20.27 | +1.87% |
| 2026-08-06 | SEK 1,084.34 | SEK 1,086.14 | SEK 1.8 | −0.17% |
| 2026-08-05 | SEK 1,086.14 | SEK 1,041.01 | SEK 45.13 | +4.34% |
| 2026-08-04 | SEK 1,041.01 | SEK 1,043.48 | SEK 2.47 | −0.24% |
| 2026-08-03 | SEK 1,043.48 | SEK 1,038.89 | SEK 4.59 | +0.44% |