سعر البلاديوم اليوم في البحرين – نقاء 800

نقاء 800

BHD 10.81

0.00 (0.01%)

نقاء 800

USD 28.64

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم BHD	سعر اليوم السابق BHD	التغير BHD	النسبة
2026-10-18	BHD 10.81	BHD 10.81	BHD 0	+0.01%
2026-10-17	BHD 10.81	BHD 10.82	BHD 0.01	−0.06%
2026-10-16	BHD 10.82	BHD 10.98	BHD 0.16	−1.48%
2026-10-15	BHD 10.98	BHD 10.67	BHD 0.31	+2.94%
2026-10-14	BHD 10.67	BHD 10.93	BHD 0.27	−2.43%
2026-10-13	BHD 10.93	BHD 11.12	BHD 0.19	−1.68%
2026-10-12	BHD 11.12	BHD 11.26	BHD 0.14	−1.23%
2026-10-11	BHD 11.26	BHD 11.17	BHD 0.09	+0.8%
2026-10-10	BHD 11.17	BHD 11.17	BHD 0	+0.01%
2026-10-09	BHD 11.17	BHD 10.99	BHD 0.17	+1.59%
2026-10-08	BHD 10.99	BHD 10.89	BHD 0.1	+0.93%
2026-10-07	BHD 10.89	BHD 11.38	BHD 0.49	−4.29%
2026-10-06	BHD 11.38	BHD 11.38	BHD 0	−0.02%
2026-10-05	BHD 11.38	BHD 11.41	BHD 0.02	−0.21%
2026-10-04	BHD 11.41	BHD 11.34	BHD 0.07	+0.6%
2026-10-03	BHD 11.34	BHD 11.35	BHD 0.01	−0.1%
2026-10-02	BHD 11.35	BHD 11.48	BHD 0.13	−1.16%
2026-10-01	BHD 11.48	BHD 11.7	BHD 0.21	−1.83%
2026-09-30	BHD 11.7	BHD 11.93	BHD 0.23	−1.95%
2026-09-29	BHD 11.93	BHD 11.79	BHD 0.14	+1.17%
2026-09-28	BHD 11.79	BHD 12.21	BHD 0.42	−3.4%
2026-09-27	BHD 12.21	BHD 12.33	BHD 0.12	−0.96%
2026-09-26	BHD 12.33	BHD 12.33	BHD 0	+0.01%
2026-09-25	BHD 12.33	BHD 12.31	BHD 0.01	+0.11%
2026-09-24	BHD 12.31	BHD 12.3	BHD 0.01	+0.09%
2026-09-23	BHD 12.3	BHD 12.76	BHD 0.45	−3.56%
2026-09-22	BHD 12.76	BHD 12.79	BHD 0.03	−0.25%
2026-09-21	BHD 12.79	BHD 12.69	BHD 0.1	+0.75%
2026-09-20	BHD 12.69	BHD 12.65	BHD 0.04	+0.34%
2026-09-19	BHD 12.65	BHD 12.66	BHD 0.01	−0.09%