سعر البلاديوم اليوم في النرويج – نقاء 800
سعر البلاديوم اليوم في النرويجنقاء 800
NOK 269.99
0.00 (0.00%)نقاء 800
USD 28.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 269.99 | NOK 269.99 | NOK 0 | −0% |
| 2026-10-17 | NOK 269.99 | NOK 270 | NOK 0.01 | −0% |
| 2026-10-16 | NOK 270 | NOK 275.65 | NOK 5.65 | −2.05% |
| 2026-10-15 | NOK 275.65 | NOK 268.52 | NOK 7.14 | +2.66% |
| 2026-10-14 | NOK 268.52 | NOK 275.59 | NOK 7.07 | −2.57% |
| 2026-10-13 | NOK 275.59 | NOK 281.99 | NOK 6.4 | −2.27% |
| 2026-10-12 | NOK 281.99 | NOK 284.95 | NOK 2.96 | −1.04% |
| 2026-10-11 | NOK 284.95 | NOK 282.73 | NOK 2.21 | +0.78% |
| 2026-10-10 | NOK 282.73 | NOK 282.73 | NOK 0 | +0% |
| 2026-10-09 | NOK 282.73 | NOK 278.86 | NOK 3.87 | +1.39% |
| 2026-10-08 | NOK 278.86 | NOK 276.5 | NOK 2.35 | +0.85% |
| 2026-10-07 | NOK 276.5 | NOK 288.4 | NOK 11.9 | −4.13% |
| 2026-10-06 | NOK 288.4 | NOK 289.86 | NOK 1.46 | −0.5% |
| 2026-10-05 | NOK 289.86 | NOK 291.34 | NOK 1.48 | −0.51% |
| 2026-10-04 | NOK 291.34 | NOK 289.6 | NOK 1.74 | +0.6% |
| 2026-10-03 | NOK 289.6 | NOK 289.68 | NOK 0.08 | −0.03% |
| 2026-10-02 | NOK 289.68 | NOK 293.26 | NOK 3.57 | −1.22% |
| 2026-10-01 | NOK 293.26 | NOK 298.65 | NOK 5.39 | −1.8% |
| 2026-09-30 | NOK 298.65 | NOK 303.8 | NOK 5.16 | −1.7% |
| 2026-09-29 | NOK 303.8 | NOK 298.32 | NOK 5.48 | +1.84% |
| 2026-09-28 | NOK 298.32 | NOK 308.31 | NOK 10 | −3.24% |
| 2026-09-27 | NOK 308.31 | NOK 310.84 | NOK 2.53 | −0.81% |
| 2026-09-26 | NOK 310.84 | NOK 310.85 | NOK 0.01 | −0% |
| 2026-09-25 | NOK 310.85 | NOK 310.77 | NOK 0.08 | +0.03% |
| 2026-09-24 | NOK 310.77 | NOK 309.52 | NOK 1.25 | +0.4% |
| 2026-09-23 | NOK 309.52 | NOK 319.45 | NOK 9.93 | −3.11% |
| 2026-09-22 | NOK 319.45 | NOK 320.27 | NOK 0.82 | −0.26% |
| 2026-09-21 | NOK 320.27 | NOK 317.04 | NOK 3.23 | +1.02% |
| 2026-09-20 | NOK 317.04 | NOK 315.96 | NOK 1.08 | +0.34% |
| 2026-09-19 | NOK 315.96 | NOK 315.96 | NOK 0 | −0% |