سعر البلاديوم اليوم في رومانيا – نقاء 800

نقاء 800

RON 137.98

0.71 (0.52%)

نقاء 800

USD 29.09

0.18 (0.62%)

حركة السعر اليومية

ارتفاع

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-19

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-19	RON 137.98	RON 137.27	RON 0.71	+0.52%
2026-10-18	RON 137.27	RON 135.49	RON 1.78	+1.31%
2026-10-17	RON 135.49	RON 135.49	RON 0	+0%
2026-10-16	RON 135.49	RON 138.33	RON 2.85	−2.06%
2026-10-15	RON 138.33	RON 134.77	RON 3.56	+2.64%
2026-10-14	RON 134.77	RON 137.95	RON 3.17	−2.3%
2026-10-13	RON 137.95	RON 140.85	RON 2.9	−2.06%
2026-10-12	RON 140.85	RON 142.03	RON 1.18	−0.83%
2026-10-11	RON 142.03	RON 140.94	RON 1.09	+0.77%
2026-10-10	RON 140.94	RON 140.94	RON 0	+0%
2026-10-09	RON 140.94	RON 138.97	RON 1.97	+1.42%
2026-10-08	RON 138.97	RON 138.05	RON 0.92	+0.66%
2026-10-07	RON 138.05	RON 143.4	RON 5.35	−3.73%
2026-10-06	RON 143.4	RON 143.86	RON 0.46	−0.32%
2026-10-05	RON 143.86	RON 143.63	RON 0.23	+0.16%
2026-10-04	RON 143.63	RON 142.76	RON 0.87	+0.61%
2026-10-03	RON 142.76	RON 142.76	RON 0	+0%
2026-10-02	RON 142.76	RON 144.76	RON 2	−1.38%
2026-10-01	RON 144.76	RON 144.46	RON 0.3	+0.21%
2026-09-30	RON 144.46	RON 147.31	RON 2.85	−1.93%
2026-09-29	RON 147.31	RON 145.15	RON 2.15	+1.48%
2026-09-28	RON 145.15	RON 150.11	RON 4.96	−3.3%
2026-09-27	RON 150.11	RON 151.34	RON 1.23	−0.82%
2026-09-26	RON 151.34	RON 151.34	RON 0	+0%
2026-09-25	RON 151.34	RON 151.49	RON 0.14	−0.09%
2026-09-24	RON 151.49	RON 151.23	RON 0.26	+0.17%
2026-09-23	RON 151.23	RON 155.97	RON 4.74	−3.04%
2026-09-22	RON 155.97	RON 155.72	RON 0.25	+0.16%
2026-09-21	RON 155.72	RON 154.44	RON 1.28	+0.83%
2026-09-20	RON 154.44	RON 153.86	RON 0.58	+0.37%