سعر البلاديوم اليوم في اليابان – نقاء 800
سعر البلاديوم اليوم في الياباننقاء 800
JPY 5,537.8
8.62 (0.16%)نقاء 800
USD 35.08
0.28 (0.80%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 5,537.8 | JPY 5,529.18 | JPY 8.62 | +0.16% |
| 2026-09-02 | JPY 5,529.18 | JPY 5,625.96 | JPY 96.79 | −1.72% |
| 2026-08-31 | JPY 5,625.96 | JPY 5,877.38 | JPY 251.42 | −4.28% |
| 2026-08-30 | JPY 5,877.38 | JPY 5,857.35 | JPY 20.04 | +0.34% |
| 2026-08-29 | JPY 5,857.35 | JPY 5,857.57 | JPY 0.22 | −0% |
| 2026-08-28 | JPY 5,857.57 | JPY 5,449.97 | JPY 407.6 | +7.48% |
| 2026-08-26 | JPY 5,449.97 | JPY 5,501.85 | JPY 51.89 | −0.94% |
| 2026-08-25 | JPY 5,501.85 | JPY 5,597.88 | JPY 96.03 | −1.72% |
| 2026-08-24 | JPY 5,597.88 | JPY 5,533.25 | JPY 64.63 | +1.17% |
| 2026-08-23 | JPY 5,533.25 | JPY 5,516.68 | JPY 16.57 | +0.3% |
| 2026-08-22 | JPY 5,516.68 | JPY 5,516.47 | JPY 0.21 | +0% |
| 2026-08-21 | JPY 5,516.47 | JPY 5,463.5 | JPY 52.96 | +0.97% |
| 2026-08-20 | JPY 5,463.5 | JPY 5,461.6 | JPY 1.9 | +0.03% |
| 2026-08-19 | JPY 5,461.6 | JPY 5,282.28 | JPY 179.33 | +3.39% |
| 2026-08-18 | JPY 5,282.28 | JPY 5,440.01 | JPY 157.73 | −2.9% |
| 2026-08-17 | JPY 5,440.01 | JPY 5,432.1 | JPY 7.91 | +0.15% |
| 2026-08-16 | JPY 5,432.1 | JPY 5,394.78 | JPY 37.32 | +0.69% |
| 2026-08-15 | JPY 5,394.78 | JPY 5,394.35 | JPY 0.42 | +0.01% |
| 2026-08-14 | JPY 5,394.35 | JPY 5,377.41 | JPY 16.94 | +0.32% |
| 2026-08-13 | JPY 5,377.41 | JPY 5,620.53 | JPY 243.11 | −4.33% |
| 2026-08-12 | JPY 5,620.53 | JPY 5,592.09 | JPY 28.43 | +0.51% |
| 2026-08-11 | JPY 5,592.09 | JPY 5,694.57 | JPY 102.48 | −1.8% |
| 2026-08-10 | JPY 5,694.57 | JPY 5,589.32 | JPY 105.25 | +1.88% |
| 2026-08-09 | JPY 5,589.32 | JPY 5,601.37 | JPY 12.05 | −0.22% |
| 2026-08-08 | JPY 5,601.37 | JPY 5,601.37 | JPY 0 | +0% |
| 2026-08-07 | JPY 5,601.37 | JPY 5,596.39 | JPY 4.99 | +0.09% |
| 2026-08-06 | JPY 5,596.39 | JPY 5,582.99 | JPY 13.39 | +0.24% |
| 2026-08-05 | JPY 5,582.99 | JPY 5,475.05 | JPY 107.94 | +1.97% |
| 2026-08-04 | JPY 5,475.05 | JPY 5,125.23 | JPY 349.82 | +6.83% |
| 2026-08-03 | JPY 5,125.23 | JPY 5,244.62 | JPY 119.39 | −2.28% |