سعر البلاديوم اليوم في الولايات المتحدة – نقاء 800
سعر البلاديوم اليوم في الولايات المتحدةنقاء 800
USD 35.08
0.28 (0.80%)نقاء 800
USD 35.08
0.28 (0.80%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | USD 35.08 | USD 34.81 | USD 0.28 | +0.8% |
| 2026-09-02 | USD 34.81 | USD 35.22 | USD 0.42 | −1.18% |
| 2026-08-31 | USD 35.22 | USD 36.73 | USD 1.51 | −4.1% |
| 2026-08-30 | USD 36.73 | USD 36.59 | USD 0.14 | +0.39% |
| 2026-08-29 | USD 36.59 | USD 36.59 | USD 0 | +0% |
| 2026-08-28 | USD 36.59 | USD 34.24 | USD 2.35 | +6.85% |
| 2026-08-26 | USD 34.24 | USD 34.55 | USD 0.31 | −0.9% |
| 2026-08-25 | USD 34.55 | USD 35.18 | USD 0.63 | −1.78% |
| 2026-08-24 | USD 35.18 | USD 34.84 | USD 0.34 | +0.99% |
| 2026-08-23 | USD 34.84 | USD 34.7 | USD 0.14 | +0.39% |
| 2026-08-22 | USD 34.7 | USD 34.7 | USD 0 | +0% |
| 2026-08-21 | USD 34.7 | USD 34.37 | USD 0.34 | +0.98% |
| 2026-08-20 | USD 34.37 | USD 34.49 | USD 0.13 | −0.37% |
| 2026-08-19 | USD 34.49 | USD 33.12 | USD 1.37 | +4.13% |
| 2026-08-18 | USD 33.12 | USD 34.13 | USD 1.01 | −2.96% |
| 2026-08-17 | USD 34.13 | USD 34.13 | USD 0 | +0% |
| 2026-08-16 | USD 34.13 | USD 33.86 | USD 0.27 | +0.81% |
| 2026-08-15 | USD 33.86 | USD 33.86 | USD 0 | +0% |
| 2026-08-14 | USD 33.86 | USD 33.72 | USD 0.14 | +0.43% |
| 2026-08-13 | USD 33.72 | USD 35.27 | USD 1.56 | −4.41% |
| 2026-08-12 | USD 35.27 | USD 35.12 | USD 0.15 | +0.43% |
| 2026-08-11 | USD 35.12 | USD 35.78 | USD 0.66 | −1.84% |
| 2026-08-10 | USD 35.78 | USD 35.4 | USD 0.38 | +1.08% |
| 2026-08-09 | USD 35.4 | USD 35.5 | USD 0.1 | −0.28% |
| 2026-08-08 | USD 35.5 | USD 35.5 | USD 0 | +0% |
| 2026-08-07 | USD 35.5 | USD 35.32 | USD 0.18 | +0.52% |
| 2026-08-06 | USD 35.32 | USD 35.41 | USD 0.09 | −0.25% |
| 2026-08-05 | USD 35.41 | USD 34.72 | USD 0.69 | +1.98% |
| 2026-08-04 | USD 34.72 | USD 32.57 | USD 2.15 | +6.61% |
| 2026-08-03 | USD 32.57 | USD 33.25 | USD 0.68 | −2.04% |