سعر البلاديوم اليوم في تونس – نقاء 800

نقاء 800

TND 85.66

0.10 (0.11%)

نقاء 800

USD 28.64

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم TND	سعر اليوم السابق TND	التغير TND	النسبة
2026-10-18	TND 85.66	TND 85.56	TND 0.1	+0.11%
2026-10-17	TND 85.56	TND 85.44	TND 0.12	+0.15%
2026-10-16	TND 85.44	TND 87.29	TND 1.85	−2.12%
2026-10-15	TND 87.29	TND 93.33	TND 6.03	−6.46%
2026-10-14	TND 93.33	TND 87.07	TND 6.25	+7.18%
2026-10-13	TND 87.07	TND 88.14	TND 1.07	−1.21%
2026-10-12	TND 88.14	TND 89.02	TND 0.87	−0.98%
2026-10-11	TND 89.02	TND 88.29	TND 0.72	+0.82%
2026-10-10	TND 88.29	TND 88.29	TND 0	+0%
2026-10-09	TND 88.29	TND 87.33	TND 0.96	+1.1%
2026-10-08	TND 87.33	TND 86.54	TND 0.79	+0.92%
2026-10-07	TND 86.54	TND 90.33	TND 3.79	−4.2%
2026-10-06	TND 90.33	TND 90.27	TND 0.06	+0.06%
2026-10-05	TND 90.27	TND 90.37	TND 0.1	−0.11%
2026-10-04	TND 90.37	TND 90	TND 0.37	+0.41%
2026-10-03	TND 90	TND 90.16	TND 0.16	−0.18%
2026-10-02	TND 90.16	TND 91.12	TND 0.96	−1.05%
2026-10-01	TND 91.12	TND 92.36	TND 1.24	−1.35%
2026-09-30	TND 92.36	TND 94.01	TND 1.65	−1.75%
2026-09-29	TND 94.01	TND 93.06	TND 0.95	+1.02%
2026-09-28	TND 93.06	TND 95.45	TND 2.39	−2.51%
2026-09-27	TND 95.45	TND 96.42	TND 0.97	−1%
2026-09-26	TND 96.42	TND 96.4	TND 0.02	+0.02%
2026-09-25	TND 96.4	TND 96.37	TND 0.03	+0.03%
2026-09-24	TND 96.37	TND 96.02	TND 0.35	+0.36%
2026-09-23	TND 96.02	TND 99.74	TND 3.71	−3.72%
2026-09-22	TND 99.74	TND 99.86	TND 0.12	−0.12%
2026-09-21	TND 99.86	TND 98.85	TND 1.01	+1.02%
2026-09-20	TND 98.85	TND 98.66	TND 0.19	+0.19%
2026-09-19	TND 98.66	TND 98.77	TND 0.11	−0.11%