سعر البلاديوم اليوم في تركيا – نقاء 800
سعر البلاديوم اليوم في تركيانقاء 800
TRY 1,418.14
0.10 (0.01%)نقاء 800
USD 28.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 1,418.14 | TRY 1,418.24 | TRY 0.1 | −0.01% |
| 2026-10-17 | TRY 1,418.24 | TRY 1,418.08 | TRY 0.16 | +0.01% |
| 2026-10-16 | TRY 1,418.08 | TRY 1,440.2 | TRY 22.12 | −1.54% |
| 2026-10-15 | TRY 1,440.2 | TRY 1,395.97 | TRY 44.23 | +3.17% |
| 2026-10-14 | TRY 1,395.97 | TRY 1,429.58 | TRY 33.62 | −2.35% |
| 2026-10-13 | TRY 1,429.58 | TRY 1,453.39 | TRY 23.81 | −1.64% |
| 2026-10-12 | TRY 1,453.39 | TRY 1,470.97 | TRY 17.58 | −1.19% |
| 2026-10-11 | TRY 1,470.97 | TRY 1,456.99 | TRY 13.98 | +0.96% |
| 2026-10-10 | TRY 1,456.99 | TRY 1,456.98 | TRY 0.01 | +0% |
| 2026-10-09 | TRY 1,456.98 | TRY 1,438.51 | TRY 18.48 | +1.28% |
| 2026-10-08 | TRY 1,438.51 | TRY 1,421.2 | TRY 17.3 | +1.22% |
| 2026-10-07 | TRY 1,421.2 | TRY 1,485.22 | TRY 64.01 | −4.31% |
| 2026-10-06 | TRY 1,485.22 | TRY 1,485.06 | TRY 0.16 | +0.01% |
| 2026-10-05 | TRY 1,485.06 | TRY 1,488.78 | TRY 3.72 | −0.25% |
| 2026-10-04 | TRY 1,488.78 | TRY 1,478.9 | TRY 9.87 | +0.67% |
| 2026-10-03 | TRY 1,478.9 | TRY 1,478.76 | TRY 0.14 | +0.01% |
| 2026-10-02 | TRY 1,478.76 | TRY 1,496.58 | TRY 17.82 | −1.19% |
| 2026-10-01 | TRY 1,496.58 | TRY 1,521.49 | TRY 24.91 | −1.64% |
| 2026-09-30 | TRY 1,521.49 | TRY 1,551.18 | TRY 29.69 | −1.91% |
| 2026-09-29 | TRY 1,551.18 | TRY 1,532.78 | TRY 18.4 | +1.2% |
| 2026-09-28 | TRY 1,532.78 | TRY 1,585.84 | TRY 53.06 | −3.35% |
| 2026-09-27 | TRY 1,585.84 | TRY 1,599.6 | TRY 13.76 | −0.86% |
| 2026-09-26 | TRY 1,599.6 | TRY 1,599.59 | TRY 0.02 | +0% |
| 2026-09-25 | TRY 1,599.59 | TRY 1,599.13 | TRY 0.45 | +0.03% |
| 2026-09-24 | TRY 1,599.13 | TRY 1,594.18 | TRY 4.95 | +0.31% |
| 2026-09-23 | TRY 1,594.18 | TRY 1,652.6 | TRY 58.42 | −3.54% |
| 2026-09-22 | TRY 1,652.6 | TRY 1,655.68 | TRY 3.08 | −0.19% |
| 2026-09-21 | TRY 1,655.68 | TRY 1,643.79 | TRY 11.88 | +0.72% |
| 2026-09-20 | TRY 1,643.79 | TRY 1,637.37 | TRY 6.43 | +0.39% |
| 2026-09-19 | TRY 1,637.37 | TRY 1,637.33 | TRY 0.04 | +0% |