سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 800
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 800
KRW 38,230.23
2.01 (0.01%)نقاء 800
USD 28.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 38,230.23 | KRW 38,232.24 | KRW 2.01 | −0.01% |
| 2026-10-17 | KRW 38,232.24 | KRW 38,230.18 | KRW 2.06 | +0.01% |
| 2026-10-16 | KRW 38,230.18 | KRW 38,991.29 | KRW 761.11 | −1.95% |
| 2026-10-15 | KRW 38,991.29 | KRW 37,903.22 | KRW 1,088.06 | +2.87% |
| 2026-10-14 | KRW 37,903.22 | KRW 38,856.12 | KRW 952.9 | −2.45% |
| 2026-10-13 | KRW 38,856.12 | KRW 39,315.31 | KRW 459.19 | −1.17% |
| 2026-10-12 | KRW 39,315.31 | KRW 40,002.53 | KRW 687.22 | −1.72% |
| 2026-10-11 | KRW 40,002.53 | KRW 39,651.93 | KRW 350.59 | +0.88% |
| 2026-10-10 | KRW 39,651.93 | KRW 39,649.51 | KRW 2.42 | +0.01% |
| 2026-10-09 | KRW 39,649.51 | KRW 39,150.82 | KRW 498.69 | +1.27% |
| 2026-10-08 | KRW 39,150.82 | KRW 38,714.46 | KRW 436.36 | +1.13% |
| 2026-10-07 | KRW 38,714.46 | KRW 40,386.29 | KRW 1,671.83 | −4.14% |
| 2026-10-06 | KRW 40,386.29 | KRW 40,566.2 | KRW 179.91 | −0.44% |
| 2026-10-05 | KRW 40,566.2 | KRW 40,686.19 | KRW 119.99 | −0.29% |
| 2026-10-04 | KRW 40,686.19 | KRW 40,441.21 | KRW 244.99 | +0.61% |
| 2026-10-03 | KRW 40,441.21 | KRW 40,443.58 | KRW 2.38 | −0.01% |
| 2026-10-02 | KRW 40,443.58 | KRW 41,428.77 | KRW 985.19 | −2.38% |
| 2026-10-01 | KRW 41,428.77 | KRW 42,133.76 | KRW 704.99 | −1.67% |
| 2026-09-30 | KRW 42,133.76 | KRW 42,808.3 | KRW 674.54 | −1.58% |
| 2026-09-29 | KRW 42,808.3 | KRW 42,532.76 | KRW 275.55 | +0.65% |
| 2026-09-28 | KRW 42,532.76 | KRW 43,890.15 | KRW 1,357.4 | −3.09% |
| 2026-09-27 | KRW 43,890.15 | KRW 44,320.57 | KRW 430.41 | −0.97% |
| 2026-09-26 | KRW 44,320.57 | KRW 44,319.03 | KRW 1.53 | +0% |
| 2026-09-25 | KRW 44,319.03 | KRW 44,684.23 | KRW 365.2 | −0.82% |
| 2026-09-24 | KRW 44,684.23 | KRW 44,575.73 | KRW 108.5 | +0.24% |
| 2026-09-23 | KRW 44,575.73 | KRW 45,861.17 | KRW 1,285.44 | −2.8% |
| 2026-09-22 | KRW 45,861.17 | KRW 46,625.56 | KRW 764.39 | −1.64% |
| 2026-09-21 | KRW 46,625.56 | KRW 46,691.51 | KRW 65.95 | −0.14% |
| 2026-09-20 | KRW 46,691.51 | KRW 46,552.23 | KRW 139.29 | +0.3% |
| 2026-09-19 | KRW 46,552.23 | KRW 46,545.18 | KRW 7.05 | +0.02% |