سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 800
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 800
KRW 47,631.23
325.10 (0.69%)نقاء 800
USD 35.08
0.27 (0.79%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 47,631.23 | KRW 47,306.13 | KRW 325.1 | +0.69% |
| 2026-09-02 | KRW 47,306.13 | KRW 48,190.3 | KRW 884.18 | −1.83% |
| 2026-08-31 | KRW 48,190.3 | KRW 50,605.37 | KRW 2,415.06 | −4.77% |
| 2026-08-30 | KRW 50,605.37 | KRW 50,389.38 | KRW 215.99 | +0.43% |
| 2026-08-29 | KRW 50,389.38 | KRW 50,391.21 | KRW 1.83 | −0% |
| 2026-08-28 | KRW 50,391.21 | KRW 47,413.88 | KRW 2,977.33 | +6.28% |
| 2026-08-26 | KRW 47,413.88 | KRW 47,801.53 | KRW 387.65 | −0.81% |
| 2026-08-25 | KRW 47,801.53 | KRW 48,562.65 | KRW 761.12 | −1.57% |
| 2026-08-24 | KRW 48,562.65 | KRW 48,220.31 | KRW 342.34 | +0.71% |
| 2026-08-23 | KRW 48,220.31 | KRW 48,095.13 | KRW 125.18 | +0.26% |
| 2026-08-22 | KRW 48,095.13 | KRW 48,114.54 | KRW 19.41 | −0.04% |
| 2026-08-21 | KRW 48,114.54 | KRW 47,774.51 | KRW 340.03 | +0.71% |
| 2026-08-20 | KRW 47,774.51 | KRW 47,883.36 | KRW 108.84 | −0.23% |
| 2026-08-19 | KRW 47,883.36 | KRW 46,777.83 | KRW 1,105.53 | +2.36% |
| 2026-08-18 | KRW 46,777.83 | KRW 48,249.38 | KRW 1,471.56 | −3.05% |
| 2026-08-17 | KRW 48,249.38 | KRW 48,346.35 | KRW 96.96 | −0.2% |
| 2026-08-16 | KRW 48,346.35 | KRW 47,976.7 | KRW 369.65 | +0.77% |
| 2026-08-15 | KRW 47,976.7 | KRW 47,976.7 | KRW 0 | −0% |
| 2026-08-14 | KRW 47,976.7 | KRW 47,868.96 | KRW 107.74 | +0.23% |
| 2026-08-13 | KRW 47,868.96 | KRW 49,926.78 | KRW 2,057.82 | −4.12% |
| 2026-08-12 | KRW 49,926.78 | KRW 49,666.21 | KRW 260.57 | +0.52% |
| 2026-08-11 | KRW 49,666.21 | KRW 50,758.64 | KRW 1,092.43 | −2.15% |
| 2026-08-10 | KRW 50,758.64 | KRW 49,976.8 | KRW 781.84 | +1.56% |
| 2026-08-09 | KRW 49,976.8 | KRW 49,977.31 | KRW 0.51 | −0% |
| 2026-08-08 | KRW 49,977.31 | KRW 49,971.42 | KRW 5.89 | +0.01% |
| 2026-08-07 | KRW 49,971.42 | KRW 50,309.13 | KRW 337.72 | −0.67% |
| 2026-08-06 | KRW 50,309.13 | KRW 50,392.33 | KRW 83.19 | −0.17% |
| 2026-08-05 | KRW 50,392.33 | KRW 49,613.54 | KRW 778.78 | +1.57% |
| 2026-08-04 | KRW 49,613.54 | KRW 46,652.51 | KRW 2,961.04 | +6.35% |
| 2026-08-03 | KRW 46,652.51 | KRW 47,685.87 | KRW 1,033.36 | −2.17% |