سعر البلاتين اليوم في الإمارات – نقاء 900
سعر البلاتين اليوم في الإماراتنقاء 900
AED 174.09
0.24 (0.14%)نقاء 900
USD 47.4
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 174.09 | AED 174.33 | AED 0.24 | −0.14% |
| 2026-10-17 | AED 174.33 | AED 174.09 | AED 0.24 | +0.14% |
| 2026-10-16 | AED 174.09 | AED 173.03 | AED 1.06 | +0.61% |
| 2026-10-15 | AED 173.03 | AED 170.33 | AED 2.71 | +1.59% |
| 2026-10-14 | AED 170.33 | AED 176.73 | AED 6.4 | −3.62% |
| 2026-10-13 | AED 176.73 | AED 180.06 | AED 3.33 | −1.85% |
| 2026-10-12 | AED 180.06 | AED 180.25 | AED 0.19 | −0.11% |
| 2026-10-11 | AED 180.25 | AED 179.71 | AED 0.54 | +0.3% |
| 2026-10-10 | AED 179.71 | AED 179.71 | AED 0.01 | −0% |
| 2026-10-09 | AED 179.71 | AED 175.38 | AED 4.34 | +2.47% |
| 2026-10-08 | AED 175.38 | AED 174.09 | AED 1.29 | +0.74% |
| 2026-10-07 | AED 174.09 | AED 182.1 | AED 8.02 | −4.4% |
| 2026-10-06 | AED 182.1 | AED 182.89 | AED 0.79 | −0.43% |
| 2026-10-05 | AED 182.89 | AED 181.46 | AED 1.44 | +0.79% |
| 2026-10-04 | AED 181.46 | AED 180.9 | AED 0.56 | +0.31% |
| 2026-10-03 | AED 180.9 | AED 180.91 | AED 0.01 | −0% |
| 2026-10-02 | AED 180.91 | AED 183.32 | AED 2.42 | −1.32% |
| 2026-10-01 | AED 183.32 | AED 181.49 | AED 1.84 | +1.01% |
| 2026-09-30 | AED 181.49 | AED 182.25 | AED 0.77 | −0.42% |
| 2026-09-29 | AED 182.25 | AED 182.3 | AED 0.04 | −0.02% |
| 2026-09-28 | AED 182.3 | AED 188.13 | AED 5.83 | −3.1% |
| 2026-09-27 | AED 188.13 | AED 188.97 | AED 0.85 | −0.45% |
| 2026-09-26 | AED 188.97 | AED 188.99 | AED 0.01 | −0.01% |
| 2026-09-25 | AED 188.99 | AED 186.79 | AED 2.2 | +1.18% |
| 2026-09-24 | AED 186.79 | AED 186.06 | AED 0.72 | +0.39% |
| 2026-09-23 | AED 186.06 | AED 195.72 | AED 9.66 | −4.94% |
| 2026-09-22 | AED 195.72 | AED 192.81 | AED 2.91 | +1.51% |
| 2026-09-21 | AED 192.81 | AED 191.59 | AED 1.23 | +0.64% |
| 2026-09-20 | AED 191.59 | AED 191.58 | AED 0.01 | +0% |
| 2026-09-19 | AED 191.58 | AED 191.54 | AED 0.04 | +0.02% |