سعر البلاتين اليوم في اليابان – نقاء 900
سعر البلاتين اليوم في الياباننقاء 900
JPY 8,129.49
27.78 (0.34%)نقاء 900
USD 51.53
0.53 (1.05%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 900 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 8,129.49 | JPY 8,101.71 | JPY 27.78 | +0.34% |
| 2026-09-02 | JPY 8,101.71 | JPY 8,341.05 | JPY 239.34 | −2.87% |
| 2026-08-31 | JPY 8,341.05 | JPY 8,500.44 | JPY 159.39 | −1.88% |
| 2026-08-30 | JPY 8,500.44 | JPY 8,463.64 | JPY 36.8 | +0.43% |
| 2026-08-29 | JPY 8,463.64 | JPY 8,463.96 | JPY 0.32 | −0% |
| 2026-08-28 | JPY 8,463.96 | JPY 8,493.26 | JPY 29.29 | −0.34% |
| 2026-08-26 | JPY 8,493.26 | JPY 8,591.96 | JPY 98.71 | −1.15% |
| 2026-08-25 | JPY 8,591.96 | JPY 8,709.38 | JPY 117.42 | −1.35% |
| 2026-08-24 | JPY 8,709.38 | JPY 8,695.78 | JPY 13.6 | +0.16% |
| 2026-08-23 | JPY 8,695.78 | JPY 8,668.49 | JPY 27.29 | +0.31% |
| 2026-08-22 | JPY 8,668.49 | JPY 8,664.74 | JPY 3.74 | +0.04% |
| 2026-08-21 | JPY 8,664.74 | JPY 8,493.86 | JPY 170.88 | +2.01% |
| 2026-08-20 | JPY 8,493.86 | JPY 8,346.7 | JPY 147.16 | +1.76% |
| 2026-08-19 | JPY 8,346.7 | JPY 7,927.95 | JPY 418.75 | +5.28% |
| 2026-08-18 | JPY 7,927.95 | JPY 8,200.28 | JPY 272.33 | −3.32% |
| 2026-08-17 | JPY 8,200.28 | JPY 8,099.74 | JPY 100.54 | +1.24% |
| 2026-08-16 | JPY 8,099.74 | JPY 8,072.21 | JPY 27.54 | +0.34% |
| 2026-08-15 | JPY 8,072.21 | JPY 8,065.37 | JPY 6.84 | +0.08% |
| 2026-08-14 | JPY 8,065.37 | JPY 7,937.35 | JPY 128.02 | +1.61% |
| 2026-08-13 | JPY 7,937.35 | JPY 8,127.89 | JPY 190.55 | −2.34% |
| 2026-08-12 | JPY 8,127.89 | JPY 8,049.45 | JPY 78.44 | +0.97% |
| 2026-08-11 | JPY 8,049.45 | JPY 8,120.18 | JPY 70.73 | −0.87% |
| 2026-08-10 | JPY 8,120.18 | JPY 8,021.62 | JPY 98.56 | +1.23% |
| 2026-08-09 | JPY 8,021.62 | JPY 7,976.53 | JPY 45.1 | +0.57% |
| 2026-08-08 | JPY 7,976.53 | JPY 7,989.13 | JPY 12.6 | −0.16% |
| 2026-08-07 | JPY 7,989.13 | JPY 7,928.24 | JPY 60.89 | +0.77% |
| 2026-08-06 | JPY 7,928.24 | JPY 8,002.77 | JPY 74.53 | −0.93% |
| 2026-08-05 | JPY 8,002.77 | JPY 7,923.73 | JPY 79.04 | +1% |
| 2026-08-04 | JPY 7,923.73 | JPY 7,457.46 | JPY 466.27 | +6.25% |
| 2026-08-03 | JPY 7,457.46 | JPY 7,590.15 | JPY 132.69 | −1.75% |