سعر البلاتين اليوم في اليابان – نقاء 900
سعر البلاتين اليوم في الياباننقاء 900
JPY 7,490.16
10.32 (0.14%)نقاء 900
USD 47.4
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 7,490.16 | JPY 7,500.48 | JPY 10.32 | −0.14% |
| 2026-10-17 | JPY 7,500.48 | JPY 7,489.51 | JPY 10.97 | +0.15% |
| 2026-10-16 | JPY 7,489.51 | JPY 7,450.02 | JPY 39.49 | +0.53% |
| 2026-10-15 | JPY 7,450.02 | JPY 7,329.5 | JPY 120.53 | +1.64% |
| 2026-10-14 | JPY 7,329.5 | JPY 7,619.6 | JPY 290.1 | −3.81% |
| 2026-10-13 | JPY 7,619.6 | JPY 7,771.85 | JPY 152.26 | −1.96% |
| 2026-10-12 | JPY 7,771.85 | JPY 7,763.35 | JPY 8.5 | +0.11% |
| 2026-10-11 | JPY 7,763.35 | JPY 7,744.78 | JPY 18.58 | +0.24% |
| 2026-10-10 | JPY 7,744.78 | JPY 7,744.33 | JPY 0.45 | +0.01% |
| 2026-10-09 | JPY 7,744.33 | JPY 7,548.28 | JPY 196.05 | +2.6% |
| 2026-10-08 | JPY 7,548.28 | JPY 7,488.45 | JPY 59.83 | +0.8% |
| 2026-10-07 | JPY 7,488.45 | JPY 7,845.87 | JPY 357.42 | −4.56% |
| 2026-10-06 | JPY 7,845.87 | JPY 7,863.28 | JPY 17.41 | −0.22% |
| 2026-10-05 | JPY 7,863.28 | JPY 7,791.1 | JPY 72.18 | +0.93% |
| 2026-10-04 | JPY 7,791.1 | JPY 7,775.07 | JPY 16.03 | +0.21% |
| 2026-10-03 | JPY 7,775.07 | JPY 7,774.56 | JPY 0.51 | +0.01% |
| 2026-10-02 | JPY 7,774.56 | JPY 7,880.19 | JPY 105.63 | −1.34% |
| 2026-10-01 | JPY 7,880.19 | JPY 7,777.57 | JPY 102.62 | +1.32% |
| 2026-09-30 | JPY 7,777.57 | JPY 7,810.46 | JPY 32.89 | −0.42% |
| 2026-09-29 | JPY 7,810.46 | JPY 7,811.25 | JPY 0.79 | −0.01% |
| 2026-09-28 | JPY 7,811.25 | JPY 8,071.93 | JPY 260.68 | −3.23% |
| 2026-09-27 | JPY 8,071.93 | JPY 8,091.24 | JPY 19.3 | −0.24% |
| 2026-09-26 | JPY 8,091.24 | JPY 8,091.33 | JPY 0.1 | −0% |
| 2026-09-25 | JPY 8,091.33 | JPY 8,076.41 | JPY 14.92 | +0.18% |
| 2026-09-24 | JPY 8,076.41 | JPY 8,021.88 | JPY 54.53 | +0.68% |
| 2026-09-23 | JPY 8,021.88 | JPY 8,390.95 | JPY 369.07 | −4.4% |
| 2026-09-22 | JPY 8,390.95 | JPY 8,260.92 | JPY 130.03 | +1.57% |
| 2026-09-21 | JPY 8,260.92 | JPY 8,191.4 | JPY 69.51 | +0.85% |
| 2026-09-20 | JPY 8,191.4 | JPY 8,182.66 | JPY 8.74 | +0.11% |
| 2026-09-19 | JPY 8,182.66 | JPY 8,180.41 | JPY 2.25 | +0.03% |