سعر البلاتين اليوم في أستراليا – نقاء 900
سعر البلاتين اليوم في أستراليانقاء 900
AUD 68.33
0.00 (0.00%)نقاء 900
USD 47.47
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AUD 68.33 | AUD 68.33 | AUD 0 | −0% |
| 2026-10-17 | AUD 68.33 | AUD 68.24 | AUD 0.09 | +0.14% |
| 2026-10-16 | AUD 68.24 | AUD 68.11 | AUD 0.14 | +0.2% |
| 2026-10-15 | AUD 68.11 | AUD 66.47 | AUD 1.63 | +2.45% |
| 2026-10-14 | AUD 66.47 | AUD 68.9 | AUD 2.43 | −3.53% |
| 2026-10-13 | AUD 68.9 | AUD 70.47 | AUD 1.56 | −2.22% |
| 2026-10-12 | AUD 70.47 | AUD 70.24 | AUD 0.23 | +0.33% |
| 2026-10-11 | AUD 70.24 | AUD 70.06 | AUD 0.18 | +0.26% |
| 2026-10-10 | AUD 70.06 | AUD 70.06 | AUD 0 | −0.01% |
| 2026-10-09 | AUD 70.06 | AUD 68.61 | AUD 1.46 | +2.12% |
| 2026-10-08 | AUD 68.61 | AUD 68.08 | AUD 0.53 | +0.77% |
| 2026-10-07 | AUD 68.08 | AUD 71.02 | AUD 2.94 | −4.15% |
| 2026-10-06 | AUD 71.02 | AUD 71.45 | AUD 0.43 | −0.6% |
| 2026-10-05 | AUD 71.45 | AUD 71.05 | AUD 0.4 | +0.56% |
| 2026-10-04 | AUD 71.05 | AUD 70.81 | AUD 0.25 | +0.35% |
| 2026-10-03 | AUD 70.81 | AUD 70.81 | AUD 0 | −0% |
| 2026-10-02 | AUD 70.81 | AUD 72.05 | AUD 1.24 | −1.72% |
| 2026-10-01 | AUD 72.05 | AUD 71.12 | AUD 0.92 | +1.3% |
| 2026-09-30 | AUD 71.12 | AUD 71.02 | AUD 0.1 | +0.15% |
| 2026-09-29 | AUD 71.02 | AUD 70.76 | AUD 0.26 | +0.37% |
| 2026-09-28 | AUD 70.76 | AUD 73.06 | AUD 2.31 | −3.16% |
| 2026-09-27 | AUD 73.06 | AUD 73.25 | AUD 0.19 | −0.25% |
| 2026-09-26 | AUD 73.25 | AUD 73.25 | AUD 0 | −0.01% |
| 2026-09-25 | AUD 73.25 | AUD 72.56 | AUD 0.7 | +0.96% |
| 2026-09-24 | AUD 72.56 | AUD 71.99 | AUD 0.57 | +0.79% |
| 2026-09-23 | AUD 71.99 | AUD 74.92 | AUD 2.93 | −3.91% |
| 2026-09-22 | AUD 74.92 | AUD 73.74 | AUD 1.18 | +1.6% |
| 2026-09-21 | AUD 73.74 | AUD 73.25 | AUD 0.5 | +0.68% |
| 2026-09-20 | AUD 73.25 | AUD 73.19 | AUD 0.06 | +0.08% |
| 2026-09-19 | AUD 73.19 | AUD 73.2 | AUD 0.01 | −0.01% |