سعر البلاتين اليوم في كندا – نقاء 900
سعر البلاتين اليوم في كندانقاء 900
CAD 67.12
0.00 (0.00%)نقاء 900
USD 47.47
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 67.12 | CAD 67.12 | CAD 0 | +0% |
| 2026-10-17 | CAD 67.12 | CAD 67.02 | CAD 0.1 | +0.15% |
| 2026-10-16 | CAD 67.02 | CAD 66.86 | CAD 0.15 | +0.23% |
| 2026-10-15 | CAD 66.86 | CAD 65.94 | CAD 0.93 | +1.41% |
| 2026-10-14 | CAD 65.94 | CAD 68.42 | CAD 2.48 | −3.63% |
| 2026-10-13 | CAD 68.42 | CAD 70.01 | CAD 1.59 | −2.27% |
| 2026-10-12 | CAD 70.01 | CAD 69.97 | CAD 0.04 | +0.05% |
| 2026-10-11 | CAD 69.97 | CAD 69.75 | CAD 0.22 | +0.31% |
| 2026-10-10 | CAD 69.75 | CAD 69.75 | CAD 0 | +0% |
| 2026-10-09 | CAD 69.75 | CAD 67.93 | CAD 1.82 | +2.69% |
| 2026-10-08 | CAD 67.93 | CAD 67.57 | CAD 0.35 | +0.52% |
| 2026-10-07 | CAD 67.57 | CAD 70.46 | CAD 2.89 | −4.1% |
| 2026-10-06 | CAD 70.46 | CAD 71.02 | CAD 0.55 | −0.78% |
| 2026-10-05 | CAD 71.02 | CAD 70.42 | CAD 0.6 | +0.85% |
| 2026-10-04 | CAD 70.42 | CAD 70.19 | CAD 0.23 | +0.33% |
| 2026-10-03 | CAD 70.19 | CAD 70.18 | CAD 0.01 | +0.01% |
| 2026-10-02 | CAD 70.18 | CAD 70.99 | CAD 0.81 | −1.14% |
| 2026-10-01 | CAD 70.99 | CAD 70.33 | CAD 0.66 | +0.94% |
| 2026-09-30 | CAD 70.33 | CAD 70.42 | CAD 0.09 | −0.13% |
| 2026-09-29 | CAD 70.42 | CAD 70.37 | CAD 0.05 | +0.07% |
| 2026-09-28 | CAD 70.37 | CAD 72.49 | CAD 2.12 | −2.93% |
| 2026-09-27 | CAD 72.49 | CAD 72.75 | CAD 0.26 | −0.36% |
| 2026-09-26 | CAD 72.75 | CAD 72.75 | CAD 0 | −0% |
| 2026-09-25 | CAD 72.75 | CAD 71.93 | CAD 0.82 | +1.14% |
| 2026-09-24 | CAD 71.93 | CAD 71.46 | CAD 0.47 | +0.66% |
| 2026-09-23 | CAD 71.46 | CAD 74.96 | CAD 3.5 | −4.67% |
| 2026-09-22 | CAD 74.96 | CAD 73.67 | CAD 1.29 | +1.74% |
| 2026-09-21 | CAD 73.67 | CAD 73 | CAD 0.68 | +0.93% |
| 2026-09-20 | CAD 73 | CAD 72.94 | CAD 0.05 | +0.07% |
| 2026-09-19 | CAD 72.94 | CAD 72.92 | CAD 0.03 | +0.04% |