سعر البلاتين اليوم في التشيك – نقاء 900
سعر البلاتين اليوم في التشيكنقاء 900
CZK 1,026.05
1.41 (0.14%)نقاء 900
USD 47.4
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,026.05 | CZK 1,027.46 | CZK 1.41 | −0.14% |
| 2026-10-17 | CZK 1,027.46 | CZK 1,026.04 | CZK 1.42 | +0.14% |
| 2026-10-16 | CZK 1,026.04 | CZK 1,022.44 | CZK 3.6 | +0.35% |
| 2026-10-15 | CZK 1,022.44 | CZK 1,010.21 | CZK 12.23 | +1.21% |
| 2026-10-14 | CZK 1,010.21 | CZK 1,046.33 | CZK 36.11 | −3.45% |
| 2026-10-13 | CZK 1,046.33 | CZK 1,070.46 | CZK 24.13 | −2.25% |
| 2026-10-12 | CZK 1,070.46 | CZK 1,068.3 | CZK 2.16 | +0.2% |
| 2026-10-11 | CZK 1,068.3 | CZK 1,064.56 | CZK 3.74 | +0.35% |
| 2026-10-10 | CZK 1,064.56 | CZK 1,064.58 | CZK 0.02 | −0% |
| 2026-10-09 | CZK 1,064.58 | CZK 1,038.25 | CZK 26.33 | +2.54% |
| 2026-10-08 | CZK 1,038.25 | CZK 1,033.25 | CZK 5 | +0.48% |
| 2026-10-07 | CZK 1,033.25 | CZK 1,075.03 | CZK 41.79 | −3.89% |
| 2026-10-06 | CZK 1,075.03 | CZK 1,085.31 | CZK 10.27 | −0.95% |
| 2026-10-05 | CZK 1,085.31 | CZK 1,072.86 | CZK 12.45 | +1.16% |
| 2026-10-04 | CZK 1,072.86 | CZK 1,069.46 | CZK 3.39 | +0.32% |
| 2026-10-03 | CZK 1,069.46 | CZK 1,069.56 | CZK 0.09 | −0.01% |
| 2026-10-02 | CZK 1,069.56 | CZK 1,085.84 | CZK 16.29 | −1.5% |
| 2026-10-01 | CZK 1,085.84 | CZK 1,065.24 | CZK 20.6 | +1.93% |
| 2026-09-30 | CZK 1,065.24 | CZK 1,069 | CZK 3.76 | −0.35% |
| 2026-09-29 | CZK 1,069 | CZK 1,064.85 | CZK 4.15 | +0.39% |
| 2026-09-28 | CZK 1,064.85 | CZK 1,097.42 | CZK 32.56 | −2.97% |
| 2026-09-27 | CZK 1,097.42 | CZK 1,100.22 | CZK 2.81 | −0.26% |
| 2026-09-26 | CZK 1,100.22 | CZK 1,100.28 | CZK 0.05 | −0% |
| 2026-09-25 | CZK 1,100.28 | CZK 1,090.8 | CZK 9.47 | +0.87% |
| 2026-09-24 | CZK 1,090.8 | CZK 1,086.78 | CZK 4.02 | +0.37% |
| 2026-09-23 | CZK 1,086.78 | CZK 1,133.44 | CZK 46.66 | −4.12% |
| 2026-09-22 | CZK 1,133.44 | CZK 1,113.86 | CZK 19.58 | +1.76% |
| 2026-09-21 | CZK 1,113.86 | CZK 1,105.99 | CZK 7.87 | +0.71% |
| 2026-09-20 | CZK 1,105.99 | CZK 1,104.98 | CZK 1.01 | +0.09% |
| 2026-09-19 | CZK 1,104.98 | CZK 1,104.82 | CZK 0.16 | +0.01% |