سعر البلاتين اليوم في كوريا الجنوبية – نقاء 900
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 900
KRW 63,271.45
90.53 (0.14%)نقاء 900
USD 47.4
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 63,271.45 | KRW 63,361.98 | KRW 90.53 | −0.14% |
| 2026-10-17 | KRW 63,361.98 | KRW 63,271.35 | KRW 90.62 | +0.14% |
| 2026-10-16 | KRW 63,271.35 | KRW 63,165.1 | KRW 106.25 | +0.17% |
| 2026-10-15 | KRW 63,165.1 | KRW 62,220.71 | KRW 944.39 | +1.52% |
| 2026-10-14 | KRW 62,220.71 | KRW 64,578.69 | KRW 2,357.98 | −3.65% |
| 2026-10-13 | KRW 64,578.69 | KRW 65,442.75 | KRW 864.06 | −1.32% |
| 2026-10-12 | KRW 65,442.75 | KRW 65,854.19 | KRW 411.45 | −0.62% |
| 2026-10-11 | KRW 65,854.19 | KRW 65,606.55 | KRW 247.64 | +0.38% |
| 2026-10-10 | KRW 65,606.55 | KRW 65,602.54 | KRW 4.01 | +0.01% |
| 2026-10-09 | KRW 65,602.54 | KRW 64,123.39 | KRW 1,479.15 | +2.31% |
| 2026-10-08 | KRW 64,123.39 | KRW 63,526.92 | KRW 596.47 | +0.94% |
| 2026-10-07 | KRW 63,526.92 | KRW 66,331.11 | KRW 2,804.19 | −4.23% |
| 2026-10-06 | KRW 66,331.11 | KRW 66,856.18 | KRW 525.08 | −0.79% |
| 2026-10-05 | KRW 66,856.18 | KRW 66,373.78 | KRW 482.4 | +0.73% |
| 2026-10-04 | KRW 66,373.78 | KRW 66,159.83 | KRW 213.95 | +0.32% |
| 2026-10-03 | KRW 66,159.83 | KRW 66,163.72 | KRW 3.89 | −0.01% |
| 2026-10-02 | KRW 66,163.72 | KRW 67,893.24 | KRW 1,729.52 | −2.55% |
| 2026-10-01 | KRW 67,893.24 | KRW 67,094.83 | KRW 798.42 | +1.19% |
| 2026-09-30 | KRW 67,094.83 | KRW 67,123.23 | KRW 28.4 | −0.04% |
| 2026-09-29 | KRW 67,123.23 | KRW 67,489.12 | KRW 365.89 | −0.54% |
| 2026-09-28 | KRW 67,489.12 | KRW 69,427.46 | KRW 1,938.34 | −2.79% |
| 2026-09-27 | KRW 69,427.46 | KRW 69,745.89 | KRW 318.42 | −0.46% |
| 2026-09-26 | KRW 69,745.89 | KRW 69,746.89 | KRW 1.01 | −0% |
| 2026-09-25 | KRW 69,746.89 | KRW 69,576.47 | KRW 170.43 | +0.24% |
| 2026-09-24 | KRW 69,576.47 | KRW 69,208.65 | KRW 367.82 | +0.53% |
| 2026-09-23 | KRW 69,208.65 | KRW 72,229.75 | KRW 3,021.1 | −4.18% |
| 2026-09-22 | KRW 72,229.75 | KRW 72,169.86 | KRW 59.89 | +0.08% |
| 2026-09-21 | KRW 72,169.86 | KRW 72,291.35 | KRW 121.49 | −0.17% |
| 2026-09-20 | KRW 72,291.35 | KRW 72,315.94 | KRW 24.59 | −0.03% |
| 2026-09-19 | KRW 72,315.94 | KRW 72,287.6 | KRW 28.34 | +0.04% |