سعر البلاتين اليوم في كوريا الجنوبية – نقاء 900
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 900
KRW 69,939.78
623.75 (0.90%)نقاء 900
USD 51.52
0.52 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 69,939.78 | KRW 69,316.03 | KRW 623.75 | +0.9% |
| 2026-09-02 | KRW 69,316.03 | KRW 71,446.92 | KRW 2,130.89 | −2.98% |
| 2026-08-31 | KRW 71,446.92 | KRW 73,190.4 | KRW 1,743.48 | −2.38% |
| 2026-08-30 | KRW 73,190.4 | KRW 72,810.72 | KRW 379.68 | +0.52% |
| 2026-08-29 | KRW 72,810.72 | KRW 72,813.37 | KRW 2.64 | −0% |
| 2026-08-28 | KRW 72,813.37 | KRW 73,890.06 | KRW 1,076.69 | −1.46% |
| 2026-08-26 | KRW 73,890.06 | KRW 74,649.21 | KRW 759.15 | −1.02% |
| 2026-08-25 | KRW 74,649.21 | KRW 75,555.53 | KRW 906.32 | −1.2% |
| 2026-08-24 | KRW 75,555.53 | KRW 75,780.67 | KRW 225.14 | −0.3% |
| 2026-08-23 | KRW 75,780.67 | KRW 75,573.06 | KRW 207.61 | +0.27% |
| 2026-08-22 | KRW 75,573.06 | KRW 75,573.79 | KRW 0.73 | −0% |
| 2026-08-21 | KRW 75,573.79 | KRW 74,272.86 | KRW 1,300.93 | +1.75% |
| 2026-08-20 | KRW 74,272.86 | KRW 73,177.77 | KRW 1,095.09 | +1.5% |
| 2026-08-19 | KRW 73,177.77 | KRW 70,206.94 | KRW 2,970.83 | +4.23% |
| 2026-08-18 | KRW 70,206.94 | KRW 72,731.25 | KRW 2,524.31 | −3.47% |
| 2026-08-17 | KRW 72,731.25 | KRW 72,088.76 | KRW 642.49 | +0.89% |
| 2026-08-16 | KRW 72,088.76 | KRW 71,787.59 | KRW 301.17 | +0.42% |
| 2026-08-15 | KRW 71,787.59 | KRW 71,732.37 | KRW 55.23 | +0.08% |
| 2026-08-14 | KRW 71,732.37 | KRW 70,657.1 | KRW 1,075.27 | +1.52% |
| 2026-08-13 | KRW 70,657.1 | KRW 72,199.57 | KRW 1,542.47 | −2.14% |
| 2026-08-12 | KRW 72,199.57 | KRW 71,491.25 | KRW 708.32 | +0.99% |
| 2026-08-11 | KRW 71,491.25 | KRW 72,379.29 | KRW 888.04 | −1.23% |
| 2026-08-10 | KRW 72,379.29 | KRW 71,725.16 | KRW 654.14 | +0.91% |
| 2026-08-09 | KRW 71,725.16 | KRW 71,169.22 | KRW 555.94 | +0.78% |
| 2026-08-08 | KRW 71,169.22 | KRW 71,273.26 | KRW 104.05 | −0.15% |
| 2026-08-07 | KRW 71,273.26 | KRW 71,271.5 | KRW 1.77 | +0% |
| 2026-08-06 | KRW 71,271.5 | KRW 72,233.29 | KRW 961.79 | −1.33% |
| 2026-08-05 | KRW 72,233.29 | KRW 71,802.88 | KRW 430.42 | +0.6% |
| 2026-08-04 | KRW 71,802.88 | KRW 67,881.64 | KRW 3,921.24 | +5.78% |
| 2026-08-03 | KRW 67,881.64 | KRW 69,012.2 | KRW 1,130.56 | −1.64% |