سعر البلاتين اليوم في تونس – نقاء 900
سعر البلاتين اليوم في تونسنقاء 900
TND 141.77
0.04 (0.03%)نقاء 900
USD 47.4
0.07 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 141.77 | TND 141.81 | TND 0.04 | −0.03% |
| 2026-10-17 | TND 141.81 | TND 141.41 | TND 0.4 | +0.28% |
| 2026-10-16 | TND 141.41 | TND 141.41 | TND 0.01 | −0.01% |
| 2026-10-15 | TND 141.41 | TND 153.2 | TND 11.79 | −7.69% |
| 2026-10-14 | TND 153.2 | TND 144.71 | TND 8.49 | +5.86% |
| 2026-10-13 | TND 144.71 | TND 146.72 | TND 2 | −1.37% |
| 2026-10-12 | TND 146.72 | TND 146.54 | TND 0.18 | +0.12% |
| 2026-10-11 | TND 146.54 | TND 146.09 | TND 0.46 | +0.31% |
| 2026-10-10 | TND 146.09 | TND 146.09 | TND 0 | +0% |
| 2026-10-09 | TND 146.09 | TND 143.04 | TND 3.05 | +2.13% |
| 2026-10-08 | TND 143.04 | TND 142 | TND 1.04 | +0.73% |
| 2026-10-07 | TND 142 | TND 148.36 | TND 6.36 | −4.29% |
| 2026-10-06 | TND 148.36 | TND 148.77 | TND 0.42 | −0.28% |
| 2026-10-05 | TND 148.77 | TND 147.43 | TND 1.34 | +0.91% |
| 2026-10-04 | TND 147.43 | TND 147.24 | TND 0.19 | +0.13% |
| 2026-10-03 | TND 147.24 | TND 147.5 | TND 0.26 | −0.18% |
| 2026-10-02 | TND 147.5 | TND 149.33 | TND 1.83 | −1.23% |
| 2026-10-01 | TND 149.33 | TND 147.08 | TND 2.24 | +1.53% |
| 2026-09-30 | TND 147.08 | TND 147.41 | TND 0.32 | −0.22% |
| 2026-09-29 | TND 147.41 | TND 147.67 | TND 0.26 | −0.17% |
| 2026-09-28 | TND 147.67 | TND 150.99 | TND 3.33 | −2.2% |
| 2026-09-27 | TND 150.99 | TND 151.73 | TND 0.74 | −0.49% |
| 2026-09-26 | TND 151.73 | TND 151.7 | TND 0.03 | +0.02% |
| 2026-09-25 | TND 151.7 | TND 150.05 | TND 1.65 | +1.1% |
| 2026-09-24 | TND 150.05 | TND 149.09 | TND 0.97 | +0.65% |
| 2026-09-23 | TND 149.09 | TND 157.08 | TND 8 | −5.09% |
| 2026-09-22 | TND 157.08 | TND 154.57 | TND 2.51 | +1.63% |
| 2026-09-21 | TND 154.57 | TND 153.05 | TND 1.52 | +0.99% |
| 2026-09-20 | TND 153.05 | TND 153.27 | TND 0.21 | −0.14% |
| 2026-09-19 | TND 153.27 | TND 153.39 | TND 0.13 | −0.08% |