سعر البلاتين اليوم في رومانيا – نقاء 900

نقاء 900

RON 224.23

0.31 (0.14%)

نقاء 900

USD 47.4

0.07 (0.14%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 224.23	RON 224.54	RON 0.31	−0.14%
2026-10-17	RON 224.54	RON 224.23	RON 0.31	+0.14%
2026-10-16	RON 224.23	RON 224.1	RON 0.14	+0.06%
2026-10-15	RON 224.1	RON 221.24	RON 2.86	+1.29%
2026-10-14	RON 221.24	RON 229.27	RON 8.03	−3.5%
2026-10-13	RON 229.27	RON 234.45	RON 5.18	−2.21%
2026-10-12	RON 234.45	RON 233.82	RON 0.64	+0.27%
2026-10-11	RON 233.82	RON 233.19	RON 0.63	+0.27%
2026-10-10	RON 233.19	RON 233.19	RON 0	+0%
2026-10-09	RON 233.19	RON 227.61	RON 5.58	+2.45%
2026-10-08	RON 227.61	RON 226.53	RON 1.08	+0.48%
2026-10-07	RON 226.53	RON 235.53	RON 8.99	−3.82%
2026-10-06	RON 235.53	RON 237.1	RON 1.57	−0.66%
2026-10-05	RON 237.1	RON 234.31	RON 2.79	+1.19%
2026-10-04	RON 234.31	RON 233.55	RON 0.77	+0.33%
2026-10-03	RON 233.55	RON 233.55	RON 0	+0%
2026-10-02	RON 233.55	RON 237.23	RON 3.68	−1.55%
2026-10-01	RON 237.23	RON 230.04	RON 7.19	+3.12%
2026-09-30	RON 230.04	RON 230.97	RON 0.93	−0.4%
2026-09-29	RON 230.97	RON 230.32	RON 0.65	+0.28%
2026-09-28	RON 230.32	RON 237.45	RON 7.13	−3%
2026-09-27	RON 237.45	RON 238.16	RON 0.71	−0.3%
2026-09-26	RON 238.16	RON 238.17	RON 0.01	−0%
2026-09-25	RON 238.17	RON 235.87	RON 2.3	+0.98%
2026-09-24	RON 235.87	RON 234.79	RON 1.08	+0.46%
2026-09-23	RON 234.79	RON 245.65	RON 10.85	−4.42%
2026-09-22	RON 245.65	RON 241.04	RON 4.61	+1.91%
2026-09-21	RON 241.04	RON 239.11	RON 1.92	+0.8%
2026-09-20	RON 239.11	RON 239.01	RON 0.1	+0.04%
2026-09-19	RON 239.01	RON 238.96	RON 0.06	+0.02%