سعر الفضة اليوم في الإمارات – نقاء 800
سعر الفضة اليوم في الإماراتنقاء 800
AED 5.38
0.00 (0.06%)نقاء 800
USD 1.47
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 5.38 | AED 5.38 | AED 0 | +0.06% |
| 2026-10-17 | AED 5.38 | AED 5.38 | AED 0 | −0.06% |
| 2026-10-16 | AED 5.38 | AED 5.4 | AED 0.01 | −0.28% |
| 2026-10-15 | AED 5.4 | AED 5.25 | AED 0.15 | +2.79% |
| 2026-10-14 | AED 5.25 | AED 5.57 | AED 0.32 | −5.75% |
| 2026-10-13 | AED 5.57 | AED 5.7 | AED 0.13 | −2.29% |
| 2026-10-12 | AED 5.7 | AED 5.77 | AED 0.06 | −1.09% |
| 2026-10-11 | AED 5.77 | AED 5.74 | AED 0.03 | +0.49% |
| 2026-10-10 | AED 5.74 | AED 5.74 | AED 0 | −0.02% |
| 2026-10-09 | AED 5.74 | AED 5.62 | AED 0.12 | +2.06% |
| 2026-10-08 | AED 5.62 | AED 5.66 | AED 0.03 | −0.61% |
| 2026-10-07 | AED 5.66 | AED 5.8 | AED 0.14 | −2.45% |
| 2026-10-06 | AED 5.8 | AED 5.77 | AED 0.03 | +0.6% |
| 2026-10-05 | AED 5.77 | AED 5.74 | AED 0.02 | +0.42% |
| 2026-10-04 | AED 5.74 | AED 5.71 | AED 0.04 | +0.62% |
| 2026-10-03 | AED 5.71 | AED 5.71 | AED 0 | −0% |
| 2026-10-02 | AED 5.71 | AED 5.77 | AED 0.06 | −1.11% |
| 2026-10-01 | AED 5.77 | AED 5.7 | AED 0.07 | +1.19% |
| 2026-09-30 | AED 5.7 | AED 5.81 | AED 0.11 | −1.88% |
| 2026-09-29 | AED 5.81 | AED 5.75 | AED 0.07 | +1.14% |
| 2026-09-28 | AED 5.75 | AED 6.02 | AED 0.28 | −4.58% |
| 2026-09-27 | AED 6.02 | AED 6.07 | AED 0.05 | −0.86% |
| 2026-09-26 | AED 6.07 | AED 6.07 | AED 0 | +0.01% |
| 2026-09-25 | AED 6.07 | AED 6.02 | AED 0.05 | +0.81% |
| 2026-09-24 | AED 6.02 | AED 6.08 | AED 0.06 | −0.91% |
| 2026-09-23 | AED 6.08 | AED 6.37 | AED 0.29 | −4.52% |
| 2026-09-22 | AED 6.37 | AED 6.28 | AED 0.09 | +1.42% |
| 2026-09-21 | AED 6.28 | AED 6.27 | AED 0.01 | +0.1% |
| 2026-09-20 | AED 6.27 | AED 6.26 | AED 0.01 | +0.22% |
| 2026-09-19 | AED 6.26 | AED 6.26 | AED 0 | +0% |