سعر الفضة اليوم في الإمارات – نقاء 800
سعر الفضة اليوم في الإماراتنقاء 800
AED 6.24
0.07 (1.18%)نقاء 800
USD 1.7
0.02 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AED 6.24 | AED 6.17 | AED 0.07 | +1.18% |
| 2026-09-02 | AED 6.17 | AED 6.3 | AED 0.13 | −2.13% |
| 2026-08-31 | AED 6.3 | AED 6.28 | AED 0.02 | +0.31% |
| 2026-08-30 | AED 6.28 | AED 6.27 | AED 0.01 | +0.23% |
| 2026-08-29 | AED 6.27 | AED 6.27 | AED 0 | −0% |
| 2026-08-28 | AED 6.27 | AED 6.49 | AED 0.22 | −3.44% |
| 2026-08-26 | AED 6.49 | AED 6.5 | AED 0.01 | −0.11% |
| 2026-08-25 | AED 6.5 | AED 6.56 | AED 0.06 | −0.97% |
| 2026-08-24 | AED 6.56 | AED 6.57 | AED 0.01 | −0.13% |
| 2026-08-23 | AED 6.57 | AED 6.52 | AED 0.06 | +0.88% |
| 2026-08-22 | AED 6.52 | AED 6.52 | AED 0 | −0% |
| 2026-08-21 | AED 6.52 | AED 6.44 | AED 0.08 | +1.25% |
| 2026-08-20 | AED 6.44 | AED 6.34 | AED 0.1 | +1.56% |
| 2026-08-19 | AED 6.34 | AED 5.95 | AED 0.39 | +6.5% |
| 2026-08-18 | AED 5.95 | AED 6.22 | AED 0.27 | −4.41% |
| 2026-08-17 | AED 6.22 | AED 6.14 | AED 0.08 | +1.33% |
| 2026-08-16 | AED 6.14 | AED 6.11 | AED 0.03 | +0.52% |
| 2026-08-15 | AED 6.11 | AED 6.11 | AED 0 | +0% |
| 2026-08-14 | AED 6.11 | AED 6.09 | AED 0.02 | +0.31% |
| 2026-08-13 | AED 6.09 | AED 6.2 | AED 0.11 | −1.74% |
| 2026-08-12 | AED 6.2 | AED 6.13 | AED 0.07 | +1.15% |
| 2026-08-11 | AED 6.13 | AED 6.23 | AED 0.1 | −1.68% |
| 2026-08-10 | AED 6.23 | AED 6.04 | AED 0.19 | +3.21% |
| 2026-08-09 | AED 6.04 | AED 6 | AED 0.04 | +0.72% |
| 2026-08-08 | AED 6 | AED 6 | AED 0.01 | −0.08% |
| 2026-08-07 | AED 6 | AED 5.81 | AED 0.19 | +3.32% |
| 2026-08-06 | AED 5.81 | AED 5.87 | AED 0.06 | −1.03% |
| 2026-08-05 | AED 5.87 | AED 5.62 | AED 0.25 | +4.53% |
| 2026-08-04 | AED 5.62 | AED 5.52 | AED 0.09 | +1.7% |
| 2026-08-03 | AED 5.52 | AED 5.49 | AED 0.03 | +0.51% |