سعر الفضة اليوم في فيتنام – نقاء 800
سعر الفضة اليوم في فيتنامنقاء 800
VND 37,956.34
23.93 (0.06%)نقاء 800
USD 1.47
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 37,956.34 | VND 37,932.41 | VND 23.93 | +0.06% |
| 2026-10-17 | VND 37,932.41 | VND 37,955.77 | VND 23.36 | −0.06% |
| 2026-10-16 | VND 37,955.77 | VND 38,026.07 | VND 70.3 | −0.18% |
| 2026-10-15 | VND 38,026.07 | VND 37,031 | VND 995.07 | +2.69% |
| 2026-10-14 | VND 37,031 | VND 39,317.57 | VND 2,286.57 | −5.82% |
| 2026-10-13 | VND 39,317.57 | VND 40,271.04 | VND 953.47 | −2.37% |
| 2026-10-12 | VND 40,271.04 | VND 40,628.42 | VND 357.38 | −0.88% |
| 2026-10-11 | VND 40,628.42 | VND 40,430.49 | VND 197.93 | +0.49% |
| 2026-10-10 | VND 40,430.49 | VND 40,436.46 | VND 5.97 | −0.01% |
| 2026-10-09 | VND 40,436.46 | VND 39,649.58 | VND 786.88 | +1.98% |
| 2026-10-08 | VND 39,649.58 | VND 40,021.29 | VND 371.71 | −0.93% |
| 2026-10-07 | VND 40,021.29 | VND 41,045.7 | VND 1,024.4 | −2.5% |
| 2026-10-06 | VND 41,045.7 | VND 40,810.45 | VND 235.25 | +0.58% |
| 2026-10-05 | VND 40,810.45 | VND 40,618.15 | VND 192.3 | +0.47% |
| 2026-10-04 | VND 40,618.15 | VND 40,364.57 | VND 253.58 | +0.63% |
| 2026-10-03 | VND 40,364.57 | VND 40,364.46 | VND 0.11 | +0% |
| 2026-10-02 | VND 40,364.46 | VND 40,817.82 | VND 453.37 | −1.11% |
| 2026-10-01 | VND 40,817.82 | VND 40,304.06 | VND 513.76 | +1.27% |
| 2026-09-30 | VND 40,304.06 | VND 41,090.85 | VND 786.79 | −1.91% |
| 2026-09-29 | VND 41,090.85 | VND 40,636.9 | VND 453.95 | +1.12% |
| 2026-09-28 | VND 40,636.9 | VND 42,587.79 | VND 1,950.89 | −4.58% |
| 2026-09-27 | VND 42,587.79 | VND 42,957.13 | VND 369.33 | −0.86% |
| 2026-09-26 | VND 42,957.13 | VND 42,951.11 | VND 6.02 | +0.01% |
| 2026-09-25 | VND 42,951.11 | VND 42,636.68 | VND 314.44 | +0.74% |
| 2026-09-24 | VND 42,636.68 | VND 43,059.86 | VND 423.18 | −0.98% |
| 2026-09-23 | VND 43,059.86 | VND 45,105.69 | VND 2,045.84 | −4.54% |
| 2026-09-22 | VND 45,105.69 | VND 44,489.32 | VND 616.37 | +1.39% |
| 2026-09-21 | VND 44,489.32 | VND 44,441.79 | VND 47.53 | +0.11% |
| 2026-09-20 | VND 44,441.79 | VND 44,341.2 | VND 100.58 | +0.23% |
| 2026-09-19 | VND 44,341.2 | VND 44,339.23 | VND 1.98 | +0% |