سعر الفضة اليوم في لبنان – نقاء 800
سعر الفضة اليوم في لبناننقاء 800
LBP 131,292.72
83.66 (0.06%)نقاء 800
USD 1.47
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 131,292.72 | LBP 131,209.05 | LBP 83.66 | +0.06% |
| 2026-10-17 | LBP 131,209.05 | LBP 131,240.91 | LBP 31.86 | −0.02% |
| 2026-10-16 | LBP 131,240.91 | LBP 131,565.01 | LBP 324.1 | −0.25% |
| 2026-10-15 | LBP 131,565.01 | LBP 128,032.72 | LBP 3,532.29 | +2.76% |
| 2026-10-14 | LBP 128,032.72 | LBP 135,847.49 | LBP 7,814.76 | −5.75% |
| 2026-10-13 | LBP 135,847.49 | LBP 139,067.48 | LBP 3,220 | −2.32% |
| 2026-10-12 | LBP 139,067.48 | LBP 140,556.32 | LBP 1,488.83 | −1.06% |
| 2026-10-11 | LBP 140,556.32 | LBP 139,869.42 | LBP 686.9 | +0.49% |
| 2026-10-10 | LBP 139,869.42 | LBP 139,883.74 | LBP 14.32 | −0.01% |
| 2026-10-09 | LBP 139,883.74 | LBP 137,091.24 | LBP 2,792.5 | +2.04% |
| 2026-10-08 | LBP 137,091.24 | LBP 137,946.91 | LBP 855.67 | −0.62% |
| 2026-10-07 | LBP 137,946.91 | LBP 141,451.12 | LBP 3,504.21 | −2.48% |
| 2026-10-06 | LBP 141,451.12 | LBP 140,346.14 | LBP 1,104.98 | +0.79% |
| 2026-10-05 | LBP 140,346.14 | LBP 139,805.76 | LBP 540.38 | +0.39% |
| 2026-10-04 | LBP 139,805.76 | LBP 139,006.62 | LBP 799.14 | +0.57% |
| 2026-10-03 | LBP 139,006.62 | LBP 139,098.73 | LBP 92.11 | −0.07% |
| 2026-10-02 | LBP 139,098.73 | LBP 140,747.01 | LBP 1,648.28 | −1.17% |
| 2026-10-01 | LBP 140,747.01 | LBP 139,047.42 | LBP 1,699.59 | +1.22% |
| 2026-09-30 | LBP 139,047.42 | LBP 141,686.57 | LBP 2,639.15 | −1.86% |
| 2026-09-29 | LBP 141,686.57 | LBP 140,081.61 | LBP 1,604.96 | +1.15% |
| 2026-09-28 | LBP 140,081.61 | LBP 146,822.99 | LBP 6,741.38 | −4.59% |
| 2026-09-27 | LBP 146,822.99 | LBP 148,020.32 | LBP 1,197.33 | −0.81% |
| 2026-09-26 | LBP 148,020.32 | LBP 147,955.12 | LBP 65.2 | +0.04% |
| 2026-09-25 | LBP 147,955.12 | LBP 146,880.06 | LBP 1,075.05 | +0.73% |
| 2026-09-24 | LBP 146,880.06 | LBP 148,221.78 | LBP 1,341.72 | −0.91% |
| 2026-09-23 | LBP 148,221.78 | LBP 155,280.3 | LBP 7,058.52 | −4.55% |
| 2026-09-22 | LBP 155,280.3 | LBP 153,077.62 | LBP 2,202.68 | +1.44% |
| 2026-09-21 | LBP 153,077.62 | LBP 152,818.81 | LBP 258.81 | +0.17% |
| 2026-09-20 | LBP 152,818.81 | LBP 152,521.93 | LBP 296.88 | +0.19% |
| 2026-09-19 | LBP 152,521.93 | LBP 152,564.12 | LBP 42.19 | −0.03% |