سعر الفضة اليوم في النرويج – نقاء 800
سعر الفضة اليوم في النرويجنقاء 800
NOK 15.83
0.17 (1.11%)نقاء 800
USD 1.7
0.02 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NOK 15.83 | NOK 15.66 | NOK 0.17 | +1.11% |
| 2026-09-02 | NOK 15.66 | NOK 16.02 | NOK 0.37 | −2.28% |
| 2026-08-31 | NOK 16.02 | NOK 16.03 | NOK 0.01 | −0.05% |
| 2026-08-30 | NOK 16.03 | NOK 15.99 | NOK 0.04 | +0.24% |
| 2026-08-29 | NOK 15.99 | NOK 15.99 | NOK 0 | +0.03% |
| 2026-08-28 | NOK 15.99 | NOK 16.53 | NOK 0.54 | −3.27% |
| 2026-08-26 | NOK 16.53 | NOK 16.49 | NOK 0.04 | +0.23% |
| 2026-08-25 | NOK 16.49 | NOK 16.63 | NOK 0.14 | −0.85% |
| 2026-08-24 | NOK 16.63 | NOK 16.64 | NOK 0.01 | −0.04% |
| 2026-08-23 | NOK 16.64 | NOK 16.5 | NOK 0.14 | +0.86% |
| 2026-08-22 | NOK 16.5 | NOK 16.5 | NOK 0 | +0% |
| 2026-08-21 | NOK 16.5 | NOK 16.37 | NOK 0.12 | +0.76% |
| 2026-08-20 | NOK 16.37 | NOK 16.1 | NOK 0.28 | +1.72% |
| 2026-08-19 | NOK 16.1 | NOK 15.24 | NOK 0.86 | +5.61% |
| 2026-08-18 | NOK 15.24 | NOK 15.96 | NOK 0.72 | −4.49% |
| 2026-08-17 | NOK 15.96 | NOK 15.78 | NOK 0.18 | +1.13% |
| 2026-08-16 | NOK 15.78 | NOK 15.72 | NOK 0.06 | +0.4% |
| 2026-08-15 | NOK 15.72 | NOK 15.71 | NOK 0 | +0.01% |
| 2026-08-14 | NOK 15.71 | NOK 15.77 | NOK 0.05 | −0.33% |
| 2026-08-13 | NOK 15.77 | NOK 16.02 | NOK 0.26 | −1.61% |
| 2026-08-12 | NOK 16.02 | NOK 15.84 | NOK 0.18 | +1.13% |
| 2026-08-11 | NOK 15.84 | NOK 16.11 | NOK 0.27 | −1.66% |
| 2026-08-10 | NOK 16.11 | NOK 15.62 | NOK 0.49 | +3.11% |
| 2026-08-09 | NOK 15.62 | NOK 15.53 | NOK 0.1 | +0.62% |
| 2026-08-08 | NOK 15.53 | NOK 15.54 | NOK 0.01 | −0.08% |
| 2026-08-07 | NOK 15.54 | NOK 15.09 | NOK 0.45 | +3% |
| 2026-08-06 | NOK 15.09 | NOK 15.23 | NOK 0.14 | −0.93% |
| 2026-08-05 | NOK 15.23 | NOK 14.59 | NOK 0.64 | +4.36% |
| 2026-08-04 | NOK 14.59 | NOK 14.34 | NOK 0.26 | +1.79% |
| 2026-08-03 | NOK 14.34 | NOK 14.18 | NOK 0.15 | +1.08% |