سعر الفضة اليوم في رومانيا – نقاء 800
سعر الفضة اليوم في رومانيانقاء 800
RON 6.93
0.00 (0.06%)نقاء 800
USD 1.47
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 6.93 | RON 6.93 | RON 0 | +0.06% |
| 2026-10-17 | RON 6.93 | RON 6.93 | RON 0 | −0.06% |
| 2026-10-16 | RON 6.93 | RON 6.99 | RON 0.06 | −0.82% |
| 2026-10-15 | RON 6.99 | RON 6.82 | RON 0.17 | +2.49% |
| 2026-10-14 | RON 6.82 | RON 7.23 | RON 0.41 | −5.64% |
| 2026-10-13 | RON 7.23 | RON 7.43 | RON 0.2 | −2.64% |
| 2026-10-12 | RON 7.43 | RON 7.48 | RON 0.05 | −0.72% |
| 2026-10-11 | RON 7.48 | RON 7.45 | RON 0.03 | +0.45% |
| 2026-10-10 | RON 7.45 | RON 7.45 | RON 0 | −0.01% |
| 2026-10-09 | RON 7.45 | RON 7.3 | RON 0.15 | +2.04% |
| 2026-10-08 | RON 7.3 | RON 7.36 | RON 0.06 | −0.88% |
| 2026-10-07 | RON 7.36 | RON 7.5 | RON 0.14 | −1.85% |
| 2026-10-06 | RON 7.5 | RON 7.47 | RON 0.03 | +0.37% |
| 2026-10-05 | RON 7.47 | RON 7.41 | RON 0.06 | +0.82% |
| 2026-10-04 | RON 7.41 | RON 7.37 | RON 0.05 | +0.64% |
| 2026-10-03 | RON 7.37 | RON 7.37 | RON 0 | +0% |
| 2026-10-02 | RON 7.37 | RON 7.47 | RON 0.1 | −1.35% |
| 2026-10-01 | RON 7.47 | RON 7.23 | RON 0.24 | +3.3% |
| 2026-09-30 | RON 7.23 | RON 7.37 | RON 0.14 | −1.87% |
| 2026-09-29 | RON 7.37 | RON 7.26 | RON 0.11 | +1.45% |
| 2026-09-28 | RON 7.26 | RON 7.6 | RON 0.34 | −4.49% |
| 2026-09-27 | RON 7.6 | RON 7.66 | RON 0.05 | −0.72% |
| 2026-09-26 | RON 7.66 | RON 7.65 | RON 0 | +0.01% |
| 2026-09-25 | RON 7.65 | RON 7.61 | RON 0.05 | +0.61% |
| 2026-09-24 | RON 7.61 | RON 7.67 | RON 0.06 | −0.84% |
| 2026-09-23 | RON 7.67 | RON 7.99 | RON 0.32 | −4% |
| 2026-09-22 | RON 7.99 | RON 7.85 | RON 0.14 | +1.82% |
| 2026-09-21 | RON 7.85 | RON 7.83 | RON 0.02 | +0.26% |
| 2026-09-20 | RON 7.83 | RON 7.81 | RON 0.02 | +0.26% |
| 2026-09-19 | RON 7.81 | RON 7.81 | RON 0 | +0% |