سعر الفضة اليوم في رومانيا – نقاء 800
سعر الفضة اليوم في رومانيانقاء 800
RON 7.7
0.08 (1.09%)نقاء 800
USD 1.7
0.02 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-09-03 | RON 7.7 | RON 7.62 | RON 0.08 | +1.09% |
| 2026-09-02 | RON 7.62 | RON 7.77 | RON 0.15 | −1.9% |
| 2026-08-31 | RON 7.77 | RON 7.79 | RON 0.03 | −0.34% |
| 2026-08-30 | RON 7.79 | RON 7.75 | RON 0.04 | +0.58% |
| 2026-08-29 | RON 7.75 | RON 7.75 | RON 0 | +0% |
| 2026-08-28 | RON 7.75 | RON 7.97 | RON 0.23 | −2.83% |
| 2026-08-26 | RON 7.97 | RON 7.97 | RON 0.01 | +0.06% |
| 2026-08-25 | RON 7.97 | RON 8.05 | RON 0.08 | −0.95% |
| 2026-08-24 | RON 8.05 | RON 8.05 | RON 0 | −0.03% |
| 2026-08-23 | RON 8.05 | RON 7.98 | RON 0.07 | +0.84% |
| 2026-08-22 | RON 7.98 | RON 7.98 | RON 0 | +0% |
| 2026-08-21 | RON 7.98 | RON 7.87 | RON 0.11 | +1.37% |
| 2026-08-20 | RON 7.87 | RON 7.75 | RON 0.12 | +1.55% |
| 2026-08-19 | RON 7.75 | RON 7.34 | RON 0.42 | +5.68% |
| 2026-08-18 | RON 7.34 | RON 7.66 | RON 0.33 | −4.24% |
| 2026-08-17 | RON 7.66 | RON 7.57 | RON 0.09 | +1.18% |
| 2026-08-16 | RON 7.57 | RON 7.53 | RON 0.04 | +0.53% |
| 2026-08-15 | RON 7.53 | RON 7.53 | RON 0 | +0% |
| 2026-08-14 | RON 7.53 | RON 7.53 | RON 0 | −0% |
| 2026-08-13 | RON 7.53 | RON 7.67 | RON 0.13 | −1.73% |
| 2026-08-12 | RON 7.67 | RON 7.58 | RON 0.09 | +1.16% |
| 2026-08-11 | RON 7.58 | RON 7.71 | RON 0.13 | −1.71% |
| 2026-08-10 | RON 7.71 | RON 7.47 | RON 0.24 | +3.26% |
| 2026-08-09 | RON 7.47 | RON 7.41 | RON 0.06 | +0.8% |
| 2026-08-08 | RON 7.41 | RON 7.41 | RON 0.01 | −0.08% |
| 2026-08-07 | RON 7.41 | RON 7.21 | RON 0.2 | +2.75% |
| 2026-08-06 | RON 7.21 | RON 7.26 | RON 0.04 | −0.57% |
| 2026-08-05 | RON 7.26 | RON 6.96 | RON 0.3 | +4.27% |
| 2026-08-04 | RON 6.96 | RON 6.85 | RON 0.11 | +1.57% |
| 2026-08-03 | RON 6.85 | RON 6.8 | RON 0.05 | +0.7% |