سعر الفضة اليوم في كوريا الجنوبية – نقاء 800
سعر الفضة اليوم في كوريا الجنوبيةنقاء 800
KRW 2,309.66
26.43 (1.16%)نقاء 800
USD 1.7
0.02 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 2,309.66 | KRW 2,283.23 | KRW 26.43 | +1.16% |
| 2026-09-02 | KRW 2,283.23 | KRW 2,348.25 | KRW 65.02 | −2.77% |
| 2026-08-31 | KRW 2,348.25 | KRW 2,357.8 | KRW 9.55 | −0.41% |
| 2026-08-30 | KRW 2,357.8 | KRW 2,351.11 | KRW 6.7 | +0.28% |
| 2026-08-29 | KRW 2,351.11 | KRW 2,351.19 | KRW 0.09 | −0% |
| 2026-08-28 | KRW 2,351.19 | KRW 2,448.3 | KRW 97.11 | −3.97% |
| 2026-08-26 | KRW 2,448.3 | KRW 2,448.63 | KRW 0.33 | −0.01% |
| 2026-08-25 | KRW 2,448.63 | KRW 2,467.26 | KRW 18.64 | −0.76% |
| 2026-08-24 | KRW 2,467.26 | KRW 2,477.28 | KRW 10.02 | −0.4% |
| 2026-08-23 | KRW 2,477.28 | KRW 2,458.89 | KRW 18.39 | +0.75% |
| 2026-08-22 | KRW 2,458.89 | KRW 2,459.89 | KRW 0.99 | −0.04% |
| 2026-08-21 | KRW 2,459.89 | KRW 2,436.06 | KRW 23.83 | +0.98% |
| 2026-08-20 | KRW 2,436.06 | KRW 2,395.2 | KRW 40.85 | +1.71% |
| 2026-08-19 | KRW 2,395.2 | KRW 2,288.01 | KRW 107.2 | +4.69% |
| 2026-08-18 | KRW 2,288.01 | KRW 2,395.71 | KRW 107.7 | −4.5% |
| 2026-08-17 | KRW 2,395.71 | KRW 2,369.05 | KRW 26.66 | +1.13% |
| 2026-08-16 | KRW 2,369.05 | KRW 2,357.74 | KRW 11.31 | +0.48% |
| 2026-08-15 | KRW 2,357.74 | KRW 2,357.63 | KRW 0.1 | +0% |
| 2026-08-14 | KRW 2,357.63 | KRW 2,355.13 | KRW 2.51 | +0.11% |
| 2026-08-13 | KRW 2,355.13 | KRW 2,389.55 | KRW 34.43 | −1.44% |
| 2026-08-12 | KRW 2,389.55 | KRW 2,360.21 | KRW 29.34 | +1.24% |
| 2026-08-11 | KRW 2,360.21 | KRW 2,408.05 | KRW 47.84 | −1.99% |
| 2026-08-10 | KRW 2,408.05 | KRW 2,321.79 | KRW 86.26 | +3.72% |
| 2026-08-09 | KRW 2,321.79 | KRW 2,298.77 | KRW 23.02 | +1% |
| 2026-08-08 | KRW 2,298.77 | KRW 2,300.38 | KRW 1.61 | −0.07% |
| 2026-08-07 | KRW 2,300.38 | KRW 2,253.34 | KRW 47.04 | +2.09% |
| 2026-08-06 | KRW 2,253.34 | KRW 2,274.78 | KRW 21.44 | −0.94% |
| 2026-08-05 | KRW 2,274.78 | KRW 2,185.03 | KRW 89.75 | +4.11% |
| 2026-08-04 | KRW 2,185.03 | KRW 2,153.75 | KRW 31.28 | +1.45% |
| 2026-08-03 | KRW 2,153.75 | KRW 2,145.52 | KRW 8.23 | +0.38% |