سعر الفضة اليوم في كوريا الجنوبية – نقاء 800
سعر الفضة اليوم في كوريا الجنوبيةنقاء 800
KRW 1,956.57
1.11 (0.06%)نقاء 800
USD 1.47
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 1,956.57 | KRW 1,955.45 | KRW 1.11 | +0.06% |
| 2026-10-17 | KRW 1,955.45 | KRW 1,956.56 | KRW 1.11 | −0.06% |
| 2026-10-16 | KRW 1,956.56 | KRW 1,970.65 | KRW 14.09 | −0.71% |
| 2026-10-15 | KRW 1,970.65 | KRW 1,918.51 | KRW 52.14 | +2.72% |
| 2026-10-14 | KRW 1,918.51 | KRW 2,036.25 | KRW 117.73 | −5.78% |
| 2026-10-13 | KRW 2,036.25 | KRW 2,072.64 | KRW 36.39 | −1.76% |
| 2026-10-12 | KRW 2,072.64 | KRW 2,106.45 | KRW 33.81 | −1.61% |
| 2026-10-11 | KRW 2,106.45 | KRW 2,094.64 | KRW 11.81 | +0.56% |
| 2026-10-10 | KRW 2,094.64 | KRW 2,094.79 | KRW 0.15 | −0.01% |
| 2026-10-09 | KRW 2,094.79 | KRW 2,055.89 | KRW 38.9 | +1.89% |
| 2026-10-08 | KRW 2,055.89 | KRW 2,064.57 | KRW 8.68 | −0.42% |
| 2026-10-07 | KRW 2,064.57 | KRW 2,112.57 | KRW 48 | −2.27% |
| 2026-10-06 | KRW 2,112.57 | KRW 2,107.43 | KRW 5.14 | +0.24% |
| 2026-10-05 | KRW 2,107.43 | KRW 2,099.98 | KRW 7.45 | +0.35% |
| 2026-10-04 | KRW 2,099.98 | KRW 2,086.61 | KRW 13.37 | +0.64% |
| 2026-10-03 | KRW 2,086.61 | KRW 2,086.68 | KRW 0.07 | −0% |
| 2026-10-02 | KRW 2,086.68 | KRW 2,136.81 | KRW 50.14 | −2.35% |
| 2026-10-01 | KRW 2,136.81 | KRW 2,108.02 | KRW 28.79 | +1.37% |
| 2026-09-30 | KRW 2,108.02 | KRW 2,140.37 | KRW 32.35 | −1.51% |
| 2026-09-29 | KRW 2,140.37 | KRW 2,127.23 | KRW 13.14 | +0.62% |
| 2026-09-28 | KRW 2,127.23 | KRW 2,222.35 | KRW 95.11 | −4.28% |
| 2026-09-27 | KRW 2,222.35 | KRW 2,241.9 | KRW 19.55 | −0.87% |
| 2026-09-26 | KRW 2,241.9 | KRW 2,241.51 | KRW 0.39 | +0.02% |
| 2026-09-25 | KRW 2,241.51 | KRW 2,244.2 | KRW 2.69 | −0.12% |
| 2026-09-24 | KRW 2,244.2 | KRW 2,261.56 | KRW 17.36 | −0.77% |
| 2026-09-23 | KRW 2,261.56 | KRW 2,350.03 | KRW 88.48 | −3.76% |
| 2026-09-22 | KRW 2,350.03 | KRW 2,350.27 | KRW 0.24 | −0.01% |
| 2026-09-21 | KRW 2,350.27 | KRW 2,366.9 | KRW 16.63 | −0.7% |
| 2026-09-20 | KRW 2,366.9 | KRW 2,362.49 | KRW 4.41 | +0.19% |
| 2026-09-19 | KRW 2,362.49 | KRW 2,362.03 | KRW 0.46 | +0.02% |