سعر الفضة اليوم في بنغلاديش – نقاء 800
سعر الفضة اليوم في بنغلاديشنقاء 800
BDT 180.66
0.27 (0.15%)نقاء 800
USD 1.47
0.00 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 180.66 | BDT 180.39 | BDT 0.27 | +0.15% |
| 2026-10-17 | BDT 180.39 | BDT 180.45 | BDT 0.06 | −0.03% |
| 2026-10-16 | BDT 180.45 | BDT 181.06 | BDT 0.61 | −0.34% |
| 2026-10-15 | BDT 181.06 | BDT 176.27 | BDT 4.79 | +2.72% |
| 2026-10-14 | BDT 176.27 | BDT 186.87 | BDT 10.6 | −5.67% |
| 2026-10-13 | BDT 186.87 | BDT 191.17 | BDT 4.3 | −2.25% |
| 2026-10-12 | BDT 191.17 | BDT 193.34 | BDT 2.17 | −1.12% |
| 2026-10-11 | BDT 193.34 | BDT 192.4 | BDT 0.94 | +0.49% |
| 2026-10-10 | BDT 192.4 | BDT 192.42 | BDT 0.02 | −0.01% |
| 2026-10-09 | BDT 192.42 | BDT 188.56 | BDT 3.86 | +2.05% |
| 2026-10-08 | BDT 188.56 | BDT 189.49 | BDT 0.94 | −0.49% |
| 2026-10-07 | BDT 189.49 | BDT 194.06 | BDT 4.57 | −2.36% |
| 2026-10-06 | BDT 194.06 | BDT 192.96 | BDT 1.1 | +0.57% |
| 2026-10-05 | BDT 192.96 | BDT 192.02 | BDT 0.94 | +0.49% |
| 2026-10-04 | BDT 192.02 | BDT 190.82 | BDT 1.2 | +0.63% |
| 2026-10-03 | BDT 190.82 | BDT 190.89 | BDT 0.07 | −0.04% |
| 2026-10-02 | BDT 190.89 | BDT 193.11 | BDT 2.21 | −1.15% |
| 2026-10-01 | BDT 193.11 | BDT 190.86 | BDT 2.25 | +1.18% |
| 2026-09-30 | BDT 190.86 | BDT 194.54 | BDT 3.68 | −1.89% |
| 2026-09-29 | BDT 194.54 | BDT 192.47 | BDT 2.08 | +1.08% |
| 2026-09-28 | BDT 192.47 | BDT 201.73 | BDT 9.26 | −4.59% |
| 2026-09-27 | BDT 201.73 | BDT 203.48 | BDT 1.75 | −0.86% |
| 2026-09-26 | BDT 203.48 | BDT 203.4 | BDT 0.08 | +0.04% |
| 2026-09-25 | BDT 203.4 | BDT 201.77 | BDT 1.63 | +0.81% |
| 2026-09-24 | BDT 201.77 | BDT 203.52 | BDT 1.75 | −0.86% |
| 2026-09-23 | BDT 203.52 | BDT 212.94 | BDT 9.42 | −4.42% |
| 2026-09-22 | BDT 212.94 | BDT 209.88 | BDT 3.06 | +1.46% |
| 2026-09-21 | BDT 209.88 | BDT 209.76 | BDT 0.13 | +0.06% |
| 2026-09-20 | BDT 209.76 | BDT 209.28 | BDT 0.47 | +0.23% |
| 2026-09-19 | BDT 209.28 | BDT 209.28 | BDT 0 | +0% |