سعر الفضة اليوم في المكسيك – نقاء 800
سعر الفضة اليوم في المكسيكنقاء 800
MXN 28.87
0.34 (1.18%)نقاء 800
USD 1.7
0.02 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 28.87 | MXN 28.54 | MXN 0.34 | +1.18% |
| 2026-09-02 | MXN 28.54 | MXN 29.17 | MXN 0.64 | −2.18% |
| 2026-08-31 | MXN 29.17 | MXN 29.15 | MXN 0.02 | +0.07% |
| 2026-08-30 | MXN 29.15 | MXN 29.08 | MXN 0.07 | +0.24% |
| 2026-08-29 | MXN 29.08 | MXN 29.08 | MXN 0 | +0% |
| 2026-08-28 | MXN 29.08 | MXN 29.97 | MXN 0.88 | −2.95% |
| 2026-08-26 | MXN 29.97 | MXN 29.99 | MXN 0.03 | −0.09% |
| 2026-08-25 | MXN 29.99 | MXN 30.29 | MXN 0.3 | −0.97% |
| 2026-08-24 | MXN 30.29 | MXN 30.28 | MXN 0.01 | +0.04% |
| 2026-08-23 | MXN 30.28 | MXN 30.01 | MXN 0.27 | +0.89% |
| 2026-08-22 | MXN 30.01 | MXN 30.01 | MXN 0 | +0% |
| 2026-08-21 | MXN 30.01 | MXN 29.7 | MXN 0.31 | +1.05% |
| 2026-08-20 | MXN 29.7 | MXN 29.25 | MXN 0.45 | +1.54% |
| 2026-08-19 | MXN 29.25 | MXN 27.64 | MXN 1.61 | +5.81% |
| 2026-08-18 | MXN 27.64 | MXN 28.87 | MXN 1.23 | −4.25% |
| 2026-08-17 | MXN 28.87 | MXN 28.46 | MXN 0.41 | +1.45% |
| 2026-08-16 | MXN 28.46 | MXN 28.32 | MXN 0.14 | +0.49% |
| 2026-08-15 | MXN 28.32 | MXN 28.31 | MXN 0.01 | +0.04% |
| 2026-08-14 | MXN 28.31 | MXN 28.25 | MXN 0.05 | +0.19% |
| 2026-08-13 | MXN 28.25 | MXN 28.79 | MXN 0.54 | −1.87% |
| 2026-08-12 | MXN 28.79 | MXN 28.5 | MXN 0.3 | +1.04% |
| 2026-08-11 | MXN 28.5 | MXN 29.09 | MXN 0.59 | −2.03% |
| 2026-08-10 | MXN 29.09 | MXN 28.19 | MXN 0.9 | +3.2% |
| 2026-08-09 | MXN 28.19 | MXN 27.98 | MXN 0.21 | +0.75% |
| 2026-08-08 | MXN 27.98 | MXN 28 | MXN 0.03 | −0.1% |
| 2026-08-07 | MXN 28 | MXN 27.22 | MXN 0.79 | +2.89% |
| 2026-08-06 | MXN 27.22 | MXN 27.55 | MXN 0.33 | −1.21% |
| 2026-08-05 | MXN 27.55 | MXN 26.38 | MXN 1.17 | +4.43% |
| 2026-08-04 | MXN 26.38 | MXN 26.04 | MXN 0.34 | +1.31% |
| 2026-08-03 | MXN 26.04 | MXN 25.89 | MXN 0.15 | +0.59% |