Goldpreis heute in Bangladesh – 14 Karat
Goldpreis heute in Bangladesh14 Karat
9,685.02 BDT
19.50 (0.20%)14 Karat
78.42 USD
0.00 (0.00%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 14 Karat – Bangladesh – 1 month
| Datum | Heutiger Preis BDT | Vortag BDT | Änderung BDT | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 9,685.02 BDT | 9,665.52 BDT | 19.5 BDT | +0.2% |
| 2026-10-18 | 9,665.52 BDT | 9,619.82 BDT | 45.7 BDT | +0.48% |
| 2026-10-17 | 9,619.82 BDT | 9,616.99 BDT | 2.83 BDT | +0.03% |
| 2026-10-16 | 9,616.99 BDT | 9,609.8 BDT | 7.19 BDT | +0.07% |
| 2026-10-15 | 9,609.8 BDT | 9,482.9 BDT | 126.9 BDT | +1.34% |
| 2026-10-14 | 9,482.9 BDT | 9,602.09 BDT | 119.2 BDT | −1.24% |
| 2026-10-13 | 9,602.09 BDT | 9,639.82 BDT | 37.73 BDT | −0.39% |
| 2026-10-12 | 9,639.82 BDT | 9,694.45 BDT | 54.62 BDT | −0.56% |
| 2026-10-11 | 9,694.45 BDT | 9,688.59 BDT | 5.86 BDT | +0.06% |
| 2026-10-10 | 9,688.59 BDT | 9,688.52 BDT | 0.07 BDT | +0% |
| 2026-10-09 | 9,688.52 BDT | 9,567.66 BDT | 120.87 BDT | +1.26% |
| 2026-10-08 | 9,567.66 BDT | 9,489.39 BDT | 78.27 BDT | +0.82% |
| 2026-10-07 | 9,489.39 BDT | 9,604.34 BDT | 114.95 BDT | −1.2% |
| 2026-10-06 | 9,604.34 BDT | 9,541.79 BDT | 62.55 BDT | +0.66% |
| 2026-10-05 | 9,541.79 BDT | 9,549.33 BDT | 7.53 BDT | −0.08% |
| 2026-10-04 | 9,549.33 BDT | 9,541.18 BDT | 8.15 BDT | +0.09% |
| 2026-10-03 | 9,541.18 BDT | 9,545.64 BDT | 4.46 BDT | −0.05% |
| 2026-10-02 | 9,545.64 BDT | 9,635.92 BDT | 90.28 BDT | −0.94% |
| 2026-10-01 | 9,635.92 BDT | 9,580.51 BDT | 55.42 BDT | +0.58% |
| 2026-09-30 | 9,580.51 BDT | 9,638.46 BDT | 57.95 BDT | −0.6% |
| 2026-09-29 | 9,638.46 BDT | 9,523.5 BDT | 114.96 BDT | +1.21% |
| 2026-09-28 | 9,523.5 BDT | 9,831.16 BDT | 307.67 BDT | −3.13% |
| 2026-09-27 | 9,831.16 BDT | 9,887.9 BDT | 56.74 BDT | −0.57% |
| 2026-09-26 | 9,887.9 BDT | 9,884.38 BDT | 3.52 BDT | +0.04% |
| 2026-09-25 | 9,884.38 BDT | 9,860.62 BDT | 23.76 BDT | +0.24% |
| 2026-09-24 | 9,860.62 BDT | 9,883.96 BDT | 23.34 BDT | −0.24% |
| 2026-09-23 | 9,883.96 BDT | 10,050.68 BDT | 166.71 BDT | −1.66% |
| 2026-09-22 | 10,050.68 BDT | 10,048.36 BDT | 2.32 BDT | +0.02% |
| 2026-09-21 | 10,048.36 BDT | 10,077.85 BDT | 29.5 BDT | −0.29% |
| 2026-09-20 | 10,077.85 BDT | 10,084.45 BDT | 6.6 BDT | −0.07% |