Goldpreis heute in Malaysia – 14 Karat

14 Karat

319.25 MYR

0.92 (0.29%)

14 Karat

78.25 USD

0.18 (0.22%)

Tägliche Preisbewegung

Stabil

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis MYR	Vortag MYR	Änderung MYR	Prozent
2026-10-19	319.25 MYR	320.17 MYR	0.92 MYR	−0.29%
2026-10-18	320.17 MYR	318.92 MYR	1.26 MYR	+0.39%
2026-10-17	318.92 MYR	318.91 MYR	0.01 MYR	+0%
2026-10-16	318.91 MYR	318.5 MYR	0.41 MYR	+0.13%
2026-10-15	318.5 MYR	314.11 MYR	4.39 MYR	+1.4%
2026-10-14	314.11 MYR	318.49 MYR	4.38 MYR	−1.37%
2026-10-13	318.49 MYR	319.82 MYR	1.33 MYR	−0.42%
2026-10-12	319.82 MYR	321.56 MYR	1.74 MYR	−0.54%
2026-10-11	321.56 MYR	321.38 MYR	0.18 MYR	+0.06%
2026-10-10	321.38 MYR	321.42 MYR	0.04 MYR	−0.01%
2026-10-09	321.42 MYR	317.8 MYR	3.62 MYR	+1.14%
2026-10-08	317.8 MYR	315.26 MYR	2.54 MYR	+0.81%
2026-10-07	315.26 MYR	319.29 MYR	4.04 MYR	−1.26%
2026-10-06	319.29 MYR	317.21 MYR	2.09 MYR	+0.66%
2026-10-05	317.21 MYR	317.54 MYR	0.33 MYR	−0.11%
2026-10-04	317.54 MYR	317.27 MYR	0.27 MYR	+0.09%
2026-10-03	317.27 MYR	317.3 MYR	0.03 MYR	−0.01%
2026-10-02	317.3 MYR	320.27 MYR	2.97 MYR	−0.93%
2026-10-01	320.27 MYR	317.94 MYR	2.32 MYR	+0.73%
2026-09-30	317.94 MYR	320.05 MYR	2.11 MYR	−0.66%
2026-09-29	320.05 MYR	316.15 MYR	3.91 MYR	+1.24%
2026-09-28	316.15 MYR	325.54 MYR	9.4 MYR	−2.89%
2026-09-27	325.54 MYR	327.4 MYR	1.86 MYR	−0.57%
2026-09-26	327.4 MYR	327.36 MYR	0.04 MYR	+0.01%
2026-09-25	327.36 MYR	327.57 MYR	0.21 MYR	−0.06%
2026-09-24	327.57 MYR	328.02 MYR	0.45 MYR	−0.14%
2026-09-23	328.02 MYR	333.51 MYR	5.5 MYR	−1.65%
2026-09-22	333.51 MYR	333.77 MYR	0.25 MYR	−0.08%
2026-09-21	333.77 MYR	334.97 MYR	1.2 MYR	−0.36%
2026-09-20	334.97 MYR	335.15 MYR	0.18 MYR	−0.05%