Goldpreis heute in Sweden – 14 Karat
Goldpreis heute in Sweden14 Karat
776.11 SEK
1.89 (0.24%)14 Karat
78.31 USD
0.12 (0.15%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 14 Karat – Sweden – 1 month
| Datum | Heutiger Preis SEK | Vortag SEK | Änderung SEK | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 776.11 SEK | 777.99 SEK | 1.89 SEK | −0.24% |
| 2026-10-18 | 777.99 SEK | 774.58 SEK | 3.41 SEK | +0.44% |
| 2026-10-17 | 774.58 SEK | 774.2 SEK | 0.38 SEK | +0.05% |
| 2026-10-16 | 774.2 SEK | 776.44 SEK | 2.25 SEK | −0.29% |
| 2026-10-15 | 776.44 SEK | 769.27 SEK | 7.17 SEK | +0.93% |
| 2026-10-14 | 769.27 SEK | 776.73 SEK | 7.45 SEK | −0.96% |
| 2026-10-13 | 776.73 SEK | 786.17 SEK | 9.44 SEK | −1.2% |
| 2026-10-12 | 786.17 SEK | 787.13 SEK | 0.97 SEK | −0.12% |
| 2026-10-11 | 787.13 SEK | 786.45 SEK | 0.68 SEK | +0.09% |
| 2026-10-10 | 786.45 SEK | 786.47 SEK | 0.02 SEK | −0% |
| 2026-10-09 | 786.47 SEK | 774.5 SEK | 11.98 SEK | +1.55% |
| 2026-10-08 | 774.5 SEK | 771.26 SEK | 3.24 SEK | +0.42% |
| 2026-10-07 | 771.26 SEK | 781.39 SEK | 10.13 SEK | −1.3% |
| 2026-10-06 | 781.39 SEK | 779.11 SEK | 2.28 SEK | +0.29% |
| 2026-10-05 | 779.11 SEK | 780.32 SEK | 1.22 SEK | −0.16% |
| 2026-10-04 | 780.32 SEK | 779.83 SEK | 0.49 SEK | +0.06% |
| 2026-10-03 | 779.83 SEK | 779.86 SEK | 0.04 SEK | −0% |
| 2026-10-02 | 779.86 SEK | 787.66 SEK | 7.8 SEK | −0.99% |
| 2026-10-01 | 787.66 SEK | 779.72 SEK | 7.94 SEK | +1.02% |
| 2026-09-30 | 779.72 SEK | 783.54 SEK | 3.82 SEK | −0.49% |
| 2026-09-29 | 783.54 SEK | 770.97 SEK | 12.57 SEK | +1.63% |
| 2026-09-28 | 770.97 SEK | 794.11 SEK | 23.14 SEK | −2.91% |
| 2026-09-27 | 794.11 SEK | 797.15 SEK | 3.04 SEK | −0.38% |
| 2026-09-26 | 797.15 SEK | 797.01 SEK | 0.14 SEK | +0.02% |
| 2026-09-25 | 797.01 SEK | 795.95 SEK | 1.06 SEK | +0.13% |
| 2026-09-24 | 795.95 SEK | 797.54 SEK | 1.59 SEK | −0.2% |
| 2026-09-23 | 797.54 SEK | 804.78 SEK | 7.24 SEK | −0.9% |
| 2026-09-22 | 804.78 SEK | 805.48 SEK | 0.7 SEK | −0.09% |
| 2026-09-21 | 805.48 SEK | 806.93 SEK | 1.45 SEK | −0.18% |
| 2026-09-20 | 806.93 SEK | 807.12 SEK | 0.18 SEK | −0.02% |