Goldpreis heute in Indonesia – 14 Karat
Goldpreis heute in Indonesia14 Karat
1,413,217.85 IDR
2,484.94 (0.18%)14 Karat
78.31 USD
0.12 (0.15%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 14 Karat – Indonesia – 1 month
| Datum | Heutiger Preis IDR | Vortag IDR | Änderung IDR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 1,413,217.85 IDR | 1,415,702.78 IDR | 2,484.94 IDR | −0.18% |
| 2026-10-18 | 1,415,702.78 IDR | 1,410,575.07 IDR | 5,127.71 IDR | +0.36% |
| 2026-10-17 | 1,410,575.07 IDR | 1,410,577.42 IDR | 2.35 IDR | −0% |
| 2026-10-16 | 1,410,577.42 IDR | 1,400,534.26 IDR | 10,043.16 IDR | +0.72% |
| 2026-10-15 | 1,400,534.26 IDR | 1,377,354.22 IDR | 23,180.04 IDR | +1.68% |
| 2026-10-14 | 1,377,354.22 IDR | 1,395,165.32 IDR | 17,811.1 IDR | −1.28% |
| 2026-10-13 | 1,395,165.32 IDR | 1,403,285.66 IDR | 8,120.34 IDR | −0.58% |
| 2026-10-12 | 1,403,285.66 IDR | 1,408,842.43 IDR | 5,556.77 IDR | −0.39% |
| 2026-10-11 | 1,408,842.43 IDR | 1,407,397.53 IDR | 1,444.9 IDR | +0.1% |
| 2026-10-10 | 1,407,397.53 IDR | 1,406,930.13 IDR | 467.4 IDR | +0.03% |
| 2026-10-09 | 1,406,930.13 IDR | 1,391,164.33 IDR | 15,765.79 IDR | +1.13% |
| 2026-10-08 | 1,391,164.33 IDR | 1,379,665.75 IDR | 11,498.58 IDR | +0.83% |
| 2026-10-07 | 1,379,665.75 IDR | 1,396,305.26 IDR | 16,639.5 IDR | −1.19% |
| 2026-10-06 | 1,396,305.26 IDR | 1,389,348 IDR | 6,957.26 IDR | +0.5% |
| 2026-10-05 | 1,389,348 IDR | 1,391,086.32 IDR | 1,738.32 IDR | −0.12% |
| 2026-10-04 | 1,391,086.32 IDR | 1,389,364.13 IDR | 1,722.19 IDR | +0.12% |
| 2026-10-03 | 1,389,364.13 IDR | 1,389,710.85 IDR | 346.72 IDR | −0.02% |
| 2026-10-02 | 1,389,710.85 IDR | 1,407,795.2 IDR | 18,084.35 IDR | −1.28% |
| 2026-10-01 | 1,407,795.2 IDR | 1,392,801.51 IDR | 14,993.69 IDR | +1.08% |
| 2026-09-30 | 1,392,801.51 IDR | 1,406,018.49 IDR | 13,216.98 IDR | −0.94% |
| 2026-09-29 | 1,406,018.49 IDR | 1,392,040.69 IDR | 13,977.8 IDR | +1% |
| 2026-09-28 | 1,392,040.69 IDR | 1,431,908.92 IDR | 39,868.24 IDR | −2.78% |
| 2026-09-27 | 1,431,908.92 IDR | 1,438,487.39 IDR | 6,578.46 IDR | −0.46% |
| 2026-09-26 | 1,438,487.39 IDR | 1,439,550.45 IDR | 1,063.06 IDR | −0.07% |
| 2026-09-25 | 1,439,550.45 IDR | 1,437,734.42 IDR | 1,816.02 IDR | +0.13% |
| 2026-09-24 | 1,437,734.42 IDR | 1,431,553.58 IDR | 6,180.85 IDR | +0.43% |
| 2026-09-23 | 1,431,553.58 IDR | 1,459,397.88 IDR | 27,844.31 IDR | −1.91% |
| 2026-09-22 | 1,459,397.88 IDR | 1,462,202.11 IDR | 2,804.23 IDR | −0.19% |
| 2026-09-21 | 1,462,202.11 IDR | 1,461,639.69 IDR | 562.43 IDR | +0.04% |
| 2026-09-20 | 1,461,639.69 IDR | 1,462,571.72 IDR | 932.04 IDR | −0.06% |